Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PineBridge Multi-Income Fund N ZAR (0P0001F5E5.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAR
10.060.00 (0.00%)
At close: 10:00PM SAST
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 20238.448.448.448.448.44-
Mar 20, 20238.248.248.248.248.24-
Mar 17, 20238.428.428.428.428.42-
Mar 16, 20238.468.468.468.468.46-
Mar 15, 20238.438.438.438.438.43-
Mar 14, 20238.538.538.538.538.53-
Mar 13, 20238.468.468.468.468.46-
Mar 10, 2023------
Mar 09, 20238.648.648.648.648.64-
Mar 08, 20238.688.688.688.688.68-
Mar 07, 20238.698.698.698.698.69-
Mar 06, 20238.708.708.708.708.70-
Mar 03, 20238.708.708.708.708.70-
Mar 02, 20238.658.658.658.658.65-
Mar 01, 20238.678.678.678.678.67-
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 20238.768.768.768.768.76-
Feb 23, 20238.788.788.788.788.78-
Feb 22, 20238.748.748.748.748.74-
Feb 21, 20238.718.718.718.718.71-
Feb 20, 2023------
Feb 17, 20238.798.798.798.798.79-
Feb 16, 20238.818.818.818.818.81-
Feb 15, 20238.828.828.828.828.82-
Feb 14, 20238.838.838.838.838.83-
Feb 13, 20238.838.838.838.838.83-
Feb 10, 20238.818.818.818.818.81-
Feb 09, 20238.858.858.858.858.85-
Feb 08, 20238.848.848.848.848.84-
Feb 07, 20238.858.858.858.858.85-
Feb 06, 20238.858.858.858.858.85-
Feb 03, 20238.888.888.888.888.88-
Feb 02, 20238.928.928.928.928.92-
Feb 01, 20238.878.878.878.878.87-
Jan 31, 20238.928.928.928.928.92-
Jan 30, 20238.888.888.888.888.88-
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 20238.808.808.808.808.80-
Jan 17, 20238.788.788.788.788.78-
Jan 16, 2023------
Jan 13, 20238.748.748.748.748.74-
Jan 12, 20238.738.738.738.738.73-
Jan 11, 20238.718.718.718.718.71-
Jan 10, 20238.688.688.688.688.68-
Jan 09, 20238.698.698.698.698.69-
Jan 06, 20238.678.678.678.678.67-
Jan 05, 20238.598.598.598.598.59-
Jan 04, 20238.558.558.558.558.55-
Jan 03, 20238.518.518.518.518.51-
Dec 30, 20228.548.548.548.548.54-
Dec 29, 20228.588.588.588.588.58-
Dec 28, 20228.588.588.588.588.58-
Dec 23, 20228.628.628.628.628.62-
Dec 22, 20228.628.628.628.628.62-
Dec 21, 20228.658.658.658.658.65-
Dec 20, 20228.628.628.628.628.62-
Dec 19, 20228.678.678.678.678.67-
Dec 15, 20228.678.678.678.678.67-
Dec 14, 20228.698.698.698.698.69-
Dec 13, 20228.718.718.718.718.71-
Dec 12, 20228.638.638.638.638.63-
Dec 09, 20228.628.628.628.628.62-
Dec 08, 20228.648.648.648.648.64-
Dec 07, 20228.648.648.648.648.64-
Dec 06, 20228.648.648.648.648.64-
Dec 05, 20228.668.668.668.668.66-
Dec 02, 20228.708.708.708.708.70-
Dec 01, 20228.658.658.658.658.65-
Nov 30, 20228.648.648.648.648.64-
Nov 29, 20228.618.618.618.618.61-
Nov 28, 20228.648.648.648.648.64-
Nov 25, 20228.658.658.658.658.65-
Nov 24, 2022------
Nov 23, 20228.628.628.628.628.62-
Nov 22, 20228.598.598.598.598.59-
Nov 21, 20228.588.588.588.588.58-
Nov 18, 20228.578.578.578.578.57-
Nov 17, 20228.578.578.578.578.57-
Nov 16, 20228.608.608.608.608.60-
Nov 15, 20228.588.588.588.588.58-
Nov 14, 20228.548.548.548.548.54-
Nov 11, 20228.558.558.558.558.55-
Nov 10, 20228.548.548.548.548.54-
Nov 09, 20228.388.388.388.388.38-
Nov 08, 20228.408.408.408.408.40-
Nov 07, 20228.358.358.358.358.35-
Nov 04, 20228.348.348.348.348.34-
Nov 03, 20228.348.348.348.348.34-
Nov 02, 20228.418.418.418.418.41-
Nov 01, 20228.428.428.428.428.42-
Oct 31, 20228.518.518.518.518.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement