HKSE - Delayed Quote CNH

Allianz Global Investors Inc and Gr NCNY (0P0001F5ED.HK)

9.300 -0.020 (-0.21%)
At close: April 18 at 4:00 AM GMT+8
Currency in CNH
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 9.280 9.280 9.280 9.280 9.280 -
Apr 17, 2024 9.300 9.300 9.300 9.300 9.300 -
Apr 16, 2024 9.320 9.320 9.320 9.320 9.320 -
Apr 15, 2024 9.350 9.350 9.350 9.350 9.350 -
Apr 12, 2024 9.430 9.430 9.430 9.430 9.430 -
Apr 11, 2024 9.500 9.500 9.500 9.500 9.500 -
Apr 10, 2024 9.480 9.480 9.480 9.480 9.480 -
Apr 9, 2024 9.540 9.540 9.540 9.540 9.540 -
Apr 8, 2024 9.540 9.540 9.540 9.540 9.540 -
Apr 3, 2024 9.540 9.540 9.540 9.540 9.540 -
Apr 2, 2024 9.530 9.530 9.530 9.530 9.530 -
Mar 28, 2024 0.058 Dividend
Mar 28, 2024 9.590 9.590 9.590 9.590 9.590 -
Mar 27, 2024 9.650 9.650 9.650 9.650 9.592 -
Mar 26, 2024 9.620 9.620 9.620 9.620 9.562 -
Mar 25, 2024 9.620 9.620 9.620 9.620 9.562 -
Mar 22, 2024 9.640 9.640 9.640 9.640 9.582 -
Mar 21, 2024 9.640 9.640 9.640 9.640 9.582 -
Mar 20, 2024 9.600 9.600 9.600 9.600 9.542 -
Mar 19, 2024 9.550 9.550 9.550 9.550 9.493 -
Mar 18, 2024 9.520 9.520 9.520 9.520 9.463 -
Mar 15, 2024 9.500 9.500 9.500 9.500 9.443 -
Mar 14, 2024 9.550 9.550 9.550 9.550 9.493 -
Mar 13, 2024 9.580 9.580 9.580 9.580 9.522 -
Mar 12, 2024 9.580 9.580 9.580 9.580 9.522 -
Mar 11, 2024 9.540 9.540 9.540 9.540 9.483 -
Mar 8, 2024 9.560 9.560 9.560 9.560 9.503 -
Mar 7, 2024 9.580 9.580 9.580 9.580 9.522 -
Mar 6, 2024 9.530 9.530 9.530 9.530 9.473 -
Mar 5, 2024 9.510 9.510 9.510 9.510 9.453 -
Mar 4, 2024 9.560 9.560 9.560 9.560 9.503 -
Mar 1, 2024 9.560 9.560 9.560 9.560 9.503 -
Feb 29, 2024 9.520 9.520 9.520 9.520 9.463 -
Feb 27, 2024 9.490 9.490 9.490 9.490 9.433 -
Feb 27, 2024 0.058 Dividend
Feb 26, 2024 9.530 9.530 9.530 9.530 9.415 -
Feb 23, 2024 9.550 9.550 9.550 9.550 9.435 -
Feb 22, 2024 9.540 9.540 9.540 9.540 9.425 -
Feb 21, 2024 9.450 9.450 9.450 9.450 9.336 -
Feb 20, 2024 9.460 9.460 9.460 9.460 9.346 -
Feb 16, 2024 9.510 9.510 9.510 9.510 9.395 -
Feb 15, 2024 9.540 9.540 9.540 9.540 9.425 -
Feb 7, 2024 9.500 9.500 9.500 9.500 9.385 -
Feb 6, 2024 9.460 9.460 9.460 9.460 9.346 -
Feb 5, 2024 9.440 9.440 9.440 9.440 9.326 -
Feb 2, 2024 9.470 9.470 9.470 9.470 9.356 -
Feb 1, 2024 9.430 9.430 9.430 9.430 9.316 -
Jan 31, 2024 9.360 9.360 9.360 9.360 9.247 -
Jan 30, 2024 0.058 Dividend
Jan 30, 2024 9.440 9.440 9.440 9.440 9.326 -
Jan 29, 2024 9.510 9.510 9.510 9.510 9.338 -
Jan 26, 2024 9.460 9.460 9.460 9.460 9.289 -
Jan 25, 2024 9.450 9.450 9.450 9.450 9.279 -
Jan 24, 2024 9.430 9.430 9.430 9.430 9.259 -
Jan 23, 2024 9.430 9.430 9.430 9.430 9.259 -
Jan 22, 2024 9.430 9.430 9.430 9.430 9.259 -
Jan 19, 2024 9.410 9.410 9.410 9.410 9.240 -
Jan 18, 2024 9.370 9.370 9.370 9.370 9.201 -
Jan 17, 2024 9.330 9.330 9.330 9.330 9.161 -
Jan 16, 2024 9.370 9.370 9.370 9.370 9.201 -
Jan 12, 2024 9.400 9.400 9.400 9.400 9.230 -
Jan 11, 2024 9.410 9.410 9.410 9.410 9.240 -
Jan 10, 2024 9.410 9.410 9.410 9.410 9.240 -
Jan 9, 2024 9.380 9.380 9.380 9.380 9.210 -
Jan 8, 2024 9.370 9.370 9.370 9.370 9.201 -
Jan 5, 2024 9.300 9.300 9.300 9.300 9.132 -
Jan 4, 2024 9.290 9.290 9.290 9.290 9.122 -
Jan 3, 2024 9.310 9.310 9.310 9.310 9.142 -
Jan 2, 2024 9.380 9.380 9.380 9.380 9.210 -
Dec 29, 2023 9.440 9.440 9.440 9.440 9.269 -
Dec 28, 2023 0.058 Dividend
Dec 28, 2023 9.460 9.460 9.460 9.460 9.289 -
Dec 27, 2023 9.540 9.540 9.540 9.540 9.311 -
Dec 22, 2023 9.490 9.490 9.490 9.490 9.262 -
Dec 21, 2023 9.490 9.490 9.490 9.490 9.262 -
Dec 20, 2023 9.420 9.420 9.420 9.420 9.193 -
Dec 19, 2023 9.490 9.490 9.490 9.490 9.262 -
Dec 18, 2023 9.450 9.450 9.450 9.450 9.223 -
Dec 15, 2023 9.430 9.430 9.430 9.430 9.203 -
Dec 14, 2023 9.430 9.430 9.430 9.430 9.203 -
Dec 13, 2023 9.380 9.380 9.380 9.380 9.154 -
Dec 12, 2023 9.280 9.280 9.280 9.280 9.057 -
Dec 11, 2023 9.260 9.260 9.260 9.260 9.037 -
Dec 8, 2023 9.250 9.250 9.250 9.250 9.027 -
Dec 7, 2023 9.230 9.230 9.230 9.230 9.008 -
Dec 6, 2023 9.200 9.200 9.200 9.200 8.979 -
Dec 5, 2023 9.190 9.190 9.190 9.190 8.969 -
Dec 4, 2023 9.190 9.190 9.190 9.190 8.969 -
Dec 1, 2023 9.220 9.220 9.220 9.220 8.998 -
Nov 30, 2023 9.170 9.170 9.170 9.170 8.949 -
Nov 29, 2023 0.058 Dividend
Nov 29, 2023 9.160 9.160 9.160 9.160 8.940 -
Nov 28, 2023 9.200 9.200 9.200 9.200 8.922 -
Nov 27, 2023 9.180 9.180 9.180 9.180 8.903 -
Nov 24, 2023 9.190 9.190 9.190 9.190 8.912 -
Nov 22, 2023 9.190 9.190 9.190 9.190 8.912 -
Nov 21, 2023 9.160 9.160 9.160 9.160 8.883 -
Nov 20, 2023 9.170 9.170 9.170 9.170 8.893 -
Nov 17, 2023 9.130 9.130 9.130 9.130 8.854 -
Nov 16, 2023 9.130 9.130 9.130 9.130 8.854 -
Nov 15, 2023 9.130 9.130 9.130 9.130 8.854 -
Nov 14, 2023 9.130 9.130 9.130 9.130 8.854 -
Nov 13, 2023 9.000 9.000 9.000 9.000 8.728 -
Nov 10, 2023 9.000 9.000 9.000 9.000 8.728 -
Nov 9, 2023 8.930 8.930 8.930 8.930 8.660 -
Nov 8, 2023 8.990 8.990 8.990 8.990 8.718 -
Nov 7, 2023 8.970 8.970 8.970 8.970 8.699 -
Nov 6, 2023 8.950 8.950 8.950 8.950 8.680 -
Nov 3, 2023 8.960 8.960 8.960 8.960 8.689 -
Nov 2, 2023 8.880 8.880 8.880 8.880 8.612 -
Nov 1, 2023 8.760 8.760 8.760 8.760 8.495 -
Oct 31, 2023 8.700 8.700 8.700 8.700 8.437 -
Oct 30, 2023 0.058 Dividend
Oct 30, 2023 8.670 8.670 8.670 8.670 8.408 -
Oct 27, 2023 8.680 8.680 8.680 8.680 8.362 -
Oct 26, 2023 8.690 8.690 8.690 8.690 8.371 -
Oct 25, 2023 8.740 8.740 8.740 8.740 8.419 -
Oct 24, 2023 8.840 8.840 8.840 8.840 8.516 -
Oct 20, 2023 8.790 8.790 8.790 8.790 8.468 -
Oct 19, 2023 8.850 8.850 8.850 8.850 8.525 -
Oct 18, 2023 8.910 8.910 8.910 8.910 8.583 -
Oct 17, 2023 8.990 8.990 8.990 8.990 8.660 -
Oct 16, 2023 8.990 8.990 8.990 8.990 8.660 -
Oct 13, 2023 8.950 8.950 8.950 8.950 8.622 -
Oct 12, 2023 8.990 8.990 8.990 8.990 8.660 -
Oct 11, 2023 9.030 9.030 9.030 9.030 8.699 -
Oct 6, 2023 8.920 8.920 8.920 8.920 8.593 -
Oct 5, 2023 8.860 8.860 8.860 8.860 8.535 -
Oct 4, 2023 8.870 8.870 8.870 8.870 8.545 -
Oct 3, 2023 8.830 8.830 8.830 8.830 8.506 -
Sep 28, 2023 8.950 8.950 8.950 8.950 8.622 -
Sep 27, 2023 0.058 Dividend
Sep 27, 2023 8.920 8.920 8.920 8.920 8.593 -
Sep 26, 2023 8.970 8.970 8.970 8.970 8.585 -
Sep 25, 2023 9.040 9.040 9.040 9.040 8.652 -
Sep 22, 2023 9.040 9.040 9.040 9.040 8.652 -
Sep 21, 2023 9.050 9.050 9.050 9.050 8.662 -
Sep 20, 2023 9.160 9.160 9.160 9.160 8.767 -
Sep 19, 2023 9.190 9.190 9.190 9.190 8.796 -
Sep 18, 2023 9.210 9.210 9.210 9.210 8.815 -
Sep 15, 2023 9.230 9.230 9.230 9.230 8.834 -
Sep 14, 2023 9.300 9.300 9.300 9.300 8.901 -
Sep 13, 2023 9.260 9.260 9.260 9.260 8.863 -
Sep 12, 2023 9.250 9.250 9.250 9.250 8.853 -
Sep 11, 2023 9.290 9.290 9.290 9.290 8.891 -
Sep 7, 2023 9.280 9.280 9.280 9.280 8.882 -
Sep 6, 2023 9.290 9.290 9.290 9.290 8.891 -
Sep 5, 2023 9.330 9.330 9.330 9.330 8.930 -
Aug 31, 2023 9.340 9.340 9.340 9.340 8.939 -
Aug 30, 2023 9.340 9.340 9.340 9.340 8.939 -
Aug 29, 2023 9.370 9.370 9.370 9.370 8.968 -
Aug 28, 2023 9.270 9.270 9.270 9.270 8.872 -
Aug 25, 2023 9.230 9.230 9.230 9.230 8.834 -
Aug 24, 2023 9.210 9.210 9.210 9.210 8.815 -
Aug 23, 2023 9.290 9.290 9.290 9.290 8.891 -
Aug 22, 2023 9.210 9.210 9.210 9.210 8.815 -
Aug 21, 2023 9.220 9.220 9.220 9.220 8.824 -
Aug 18, 2023 9.200 9.200 9.200 9.200 8.805 -
Aug 17, 2023 9.210 9.210 9.210 9.210 8.815 -
Aug 16, 2023 9.260 9.260 9.260 9.260 8.863 -
Aug 15, 2023 9.310 9.310 9.310 9.310 8.910 -
Aug 14, 2023 9.380 9.380 9.380 9.380 8.977 -
Aug 11, 2023 9.350 9.350 9.350 9.350 8.949 -
Aug 10, 2023 9.370 9.370 9.370 9.370 8.968 -
Aug 9, 2023 9.360 9.360 9.360 9.360 8.958 -
Aug 8, 2023 9.390 9.390 9.390 9.390 8.987 -
Aug 7, 2023 9.420 9.420 9.420 9.420 9.016 -
Aug 4, 2023 9.390 9.390 9.390 9.390 8.987 -
Aug 2, 2023 9.410 9.410 9.410 9.410 9.006 -
Aug 1, 2023 9.520 9.520 9.520 9.520 9.111 -
Jul 31, 2023 9.550 9.550 9.550 9.550 9.140 -
Jul 28, 2023 9.530 9.530 9.530 9.530 9.121 -
Jul 27, 2023 9.520 9.520 9.520 9.520 9.111 -
Jul 26, 2023 9.570 9.570 9.570 9.570 9.159 -
Jul 25, 2023 9.540 9.540 9.540 9.540 9.131 -
Jul 24, 2023 9.540 9.540 9.540 9.540 9.131 -
Jul 21, 2023 9.530 9.530 9.530 9.530 9.121 -
Jul 20, 2023 9.520 9.520 9.520 9.520 9.111 -
Jul 19, 2023 9.610 9.610 9.610 9.610 9.198 -
Jul 18, 2023 9.590 9.590 9.590 9.590 9.178 -
Jul 14, 2023 9.530 9.530 9.530 9.530 9.121 -
Jul 13, 2023 9.550 9.550 9.550 9.550 9.140 -
Jul 12, 2023 9.480 9.480 9.480 9.480 9.073 -
Jul 11, 2023 9.420 9.420 9.420 9.420 9.016 -
Jul 10, 2023 9.370 9.370 9.370 9.370 8.968 -
Jul 7, 2023 9.340 9.340 9.340 9.340 8.939 -
Jul 6, 2023 9.330 9.330 9.330 9.330 8.930 -
Jul 5, 2023 9.410 9.410 9.410 9.410 9.006 -
Jul 3, 2023 9.430 9.430 9.430 9.430 9.025 -
Jun 30, 2023 9.420 9.420 9.420 9.420 9.016 -
Jun 29, 2023 9.370 9.370 9.370 9.370 8.968 -
Jun 28, 2023 9.420 9.420 9.420 9.420 9.016 -
Jun 27, 2023 9.390 9.390 9.390 9.390 8.987 -
Jun 26, 2023 9.330 9.330 9.330 9.330 8.930 -
Jun 21, 2023 9.390 9.390 9.390 9.390 8.987 -
Jun 20, 2023 9.430 9.430 9.430 9.430 9.025 -
Jun 16, 2023 9.450 9.450 9.450 9.450 9.044 -
Jun 15, 2023 9.470 9.470 9.470 9.470 9.064 -
Jun 14, 2023 9.420 9.420 9.420 9.420 9.016 -
Jun 13, 2023 9.410 9.410 9.410 9.410 9.006 -
Jun 12, 2023 9.370 9.370 9.370 9.370 8.968 -
Jun 9, 2023 9.320 9.320 9.320 9.320 8.920 -
Jun 8, 2023 9.310 9.310 9.310 9.310 8.910 -
Jun 7, 2023 9.280 9.280 9.280 9.280 8.882 -
Jun 6, 2023 9.320 9.320 9.320 9.320 8.920 -
Jun 5, 2023 9.300 9.300 9.300 9.300 8.901 -
Jun 2, 2023 9.300 9.300 9.300 9.300 8.901 -
Jun 1, 2023 9.220 9.220 9.220 9.220 8.824 -
May 31, 2023 9.160 9.160 9.160 9.160 8.767 -
May 30, 2023 9.180 9.180 9.180 9.180 8.786 -
May 25, 2023 9.160 9.160 9.160 9.160 8.767 -
May 24, 2023 9.130 9.130 9.130 9.130 8.738 -
May 23, 2023 9.160 9.160 9.160 9.160 8.767 -
May 22, 2023 9.230 9.230 9.230 9.230 8.834 -
May 19, 2023 9.210 9.210 9.210 9.210 8.815 -
May 18, 2023 9.220 9.220 9.220 9.220 8.824 -
May 17, 2023 9.170 9.170 9.170 9.170 8.776 -
May 16, 2023 9.110 9.110 9.110 9.110 8.719 -
May 15, 2023 9.150 9.150 9.150 9.150 8.757 -
May 12, 2023 9.130 9.130 9.130 9.130 8.738 -
May 11, 2023 9.150 9.150 9.150 9.150 8.757 -
May 10, 2023 9.160 9.160 9.160 9.160 8.767 -
May 9, 2023 9.120 9.120 9.120 9.120 8.729 -
May 8, 2023 9.140 9.140 9.140 9.140 8.748 -
May 5, 2023 9.130 9.130 9.130 9.130 8.738 -
May 4, 2023 9.050 9.050 9.050 9.050 8.662 -
May 3, 2023 9.090 9.090 9.090 9.090 8.700 -
May 2, 2023 9.110 9.110 9.110 9.110 8.719 -
Apr 28, 2023 9.180 9.180 9.180 9.180 8.786 -
Apr 27, 2023 9.130 9.130 9.130 9.130 8.738 -
Apr 26, 2023 9.130 9.130 9.130 9.130 8.738 -
Apr 25, 2023 9.140 9.140 9.140 9.140 8.748 -
Apr 24, 2023 9.240 9.240 9.240 9.240 8.843 -
Apr 21, 2023 9.230 9.230 9.230 9.230 8.834 -
Apr 20, 2023 9.230 9.230 9.230 9.230 8.834 -
Apr 19, 2023 9.270 9.270 9.270 9.270 8.872 -

Related Tickers