Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ostrum Cash Euribor RD (0P0001F5HW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15,110.50+1.10 (+0.01%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 202315,110.4915,110.4915,110.4915,110.4915,110.49-
Mar 22, 202315,109.4215,109.4215,109.4215,109.4215,109.42-
Mar 21, 202315,108.3515,108.3515,108.3515,108.3515,108.35-
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 202315,103.0715,103.0715,103.0715,103.0715,103.07-
Mar 15, 202315,102.4415,102.4415,102.4415,102.4415,102.44-
Mar 14, 202315,101.9615,101.9615,101.9615,101.9615,101.96-
Mar 13, 202315,099.6815,099.6815,099.6815,099.6815,099.68-
Mar 10, 2023------
Mar 09, 202315,095.2015,095.2015,095.2015,095.2015,095.20-
Mar 08, 202315,094.5815,094.5815,094.5815,094.5815,094.58-
Mar 07, 202315,093.5615,093.5615,093.5615,093.5615,093.56-
Mar 06, 202315,092.3515,092.3515,092.3515,092.3515,092.35-
Mar 03, 2023------
Mar 02, 202315,087.9115,087.9115,087.9115,087.9115,087.91-
Mar 01, 202315,087.2715,087.2715,087.2715,087.2715,087.27-
Feb 28, 202315,085.8015,085.8015,085.8015,085.8015,085.80-
Feb 27, 202315,085.2215,085.2215,085.2215,085.2215,085.22-
Feb 24, 2023------
Feb 23, 202315,081.0815,081.0815,081.0815,081.0815,081.08-
Feb 22, 202315,080.3915,080.3915,080.3915,080.3915,080.39-
Feb 21, 202315,079.4515,079.4515,079.4515,079.4515,079.45-
Feb 20, 202315,078.4015,078.4015,078.4015,078.4015,078.40-
Feb 17, 2023------
Feb 16, 202315,074.2415,074.2415,074.2415,074.2415,074.24-
Feb 15, 202315,073.6115,073.6115,073.6115,073.6115,073.61-
Feb 14, 202315,072.5615,072.5615,072.5615,072.5615,072.56-
Feb 13, 202315,071.5815,071.5815,071.5815,071.5815,071.58-
Feb 10, 2023------
Feb 09, 202315,067.6015,067.6015,067.6015,067.6015,067.60-
Feb 08, 202315,066.6115,066.6115,066.6115,066.6115,066.61-
Feb 07, 202315,065.5715,065.5715,065.5715,065.5715,065.57-
Feb 06, 202315,064.7315,064.7315,064.7315,064.7315,064.73-
Feb 03, 2023------
Feb 02, 202315,061.3615,061.3615,061.3615,061.3615,061.36-
Feb 01, 202315,060.7315,060.7315,060.7315,060.7315,060.73-
Jan 31, 202315,060.3715,060.3715,060.3715,060.3715,060.37-
Jan 30, 202315,059.5415,059.5415,059.5415,059.5415,059.54-
Jan 27, 2023------
Jan 26, 202315,055.9815,055.9815,055.9815,055.9815,055.98-
Jan 25, 202315,055.5715,055.5715,055.5715,055.5715,055.57-
Jan 24, 202315,054.7515,054.7515,054.7515,054.7515,054.75-
Jan 23, 202315,053.9415,053.9415,053.9415,053.9415,053.94-
Jan 20, 2023------
Jan 19, 202315,050.2915,050.2915,050.2915,050.2915,050.29-
Jan 18, 202315,049.7815,049.7815,049.7815,049.7815,049.78-
Jan 17, 202315,048.9815,048.9815,048.9815,048.9815,048.98-
Jan 16, 202315,048.1615,048.1615,048.1615,048.1615,048.16-
Jan 13, 2023------
Jan 12, 202315,044.7315,044.7315,044.7315,044.7315,044.73-
Jan 11, 202315,044.4515,044.4515,044.4515,044.4515,044.45-
Jan 10, 202315,043.6815,043.6815,043.6815,043.6815,043.68-
Jan 09, 202315,042.7215,042.7215,042.7215,042.7215,042.72-
Jan 06, 2023------
Jan 05, 202315,039.3915,039.3915,039.3915,039.3915,039.39-
Jan 04, 202315,038.5515,038.5515,038.5515,038.5515,038.55-
Jan 03, 202315,037.8815,037.8815,037.8815,037.8815,037.88-
Jan 02, 202315,037.0215,037.0215,037.0215,037.0215,037.02-
Dec 30, 2022------
Dec 29, 202215,033.8615,033.8615,033.8615,033.8615,033.86-
Dec 28, 202215,033.2615,033.2615,033.2615,033.2615,033.26-
Dec 27, 202215,032.5715,032.5715,032.5715,032.5715,032.57-
Dec 23, 2022------
Dec 22, 202215,028.2115,028.2115,028.2115,028.2115,028.21-
Dec 21, 202215,027.8715,027.8715,027.8715,027.8715,027.87-
Dec 20, 202215,027.2815,027.2815,027.2815,027.2815,027.28-
Dec 19, 202215,026.6815,026.6815,026.6815,026.6815,026.68-
Dec 16, 2022------
Dec 15, 202215,023.9015,023.9015,023.9015,023.9015,023.90-
Dec 14, 202215,023.4615,023.4615,023.4615,023.4615,023.46-
Dec 13, 202215,022.9315,022.9315,022.9315,022.9315,022.93-
Dec 12, 202215,022.3015,022.3015,022.3015,022.3015,022.30-
Dec 09, 2022------
Dec 08, 202215,019.4715,019.4715,019.4715,019.4715,019.47-
Dec 07, 202215,019.1415,019.1415,019.1415,019.1415,019.14-
Dec 06, 202215,018.4815,018.4815,018.4815,018.4815,018.48-
Dec 05, 202215,018.0515,018.0515,018.0515,018.0515,018.05-
Dec 02, 2022------
Dec 01, 202215,014.9415,014.9415,014.9415,014.9415,014.94-
Nov 30, 202215,014.7015,014.7015,014.7015,014.7015,014.70-
Nov 29, 202215,013.8015,013.8015,013.8015,013.8015,013.80-
Nov 28, 202215,013.6215,013.6215,013.6215,013.6215,013.62-
Nov 25, 2022------
Nov 24, 202215,010.9415,010.9415,010.9415,010.9415,010.94-
Nov 23, 202215,010.4215,010.4215,010.4215,010.4215,010.42-
Nov 22, 202215,009.9415,009.9415,009.9415,009.9415,009.94-
Nov 21, 202215,009.4415,009.4415,009.4415,009.4415,009.44-
Nov 18, 2022------
Nov 17, 202215,007.1915,007.1915,007.1915,007.1915,007.19-
Nov 16, 202215,006.4115,006.4115,006.4115,006.4115,006.41-
Nov 15, 202215,005.8115,005.8115,005.8115,005.8115,005.81-
Nov 14, 202215,005.2715,005.2715,005.2715,005.2715,005.27-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 202215,002.4515,002.4515,002.4515,002.4515,002.45-
Nov 08, 202215,001.8515,001.8515,001.8515,001.8515,001.85-
Nov 07, 202215,001.3215,001.3215,001.3215,001.3215,001.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement