Advertisement
U.S. markets open in 3 hours 2 minutes

Anima Patrimonio Globale 2024 (0P0001F5NF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.25+0.03 (+0.48%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 20245.255.255.255.255.25-
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 20245.225.225.225.225.22-
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20245.215.215.215.215.21-
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20245.195.195.195.195.19-
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20245.165.165.165.165.16-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20245.125.125.125.125.12-
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 20245.115.115.115.115.11-
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 20245.085.085.085.085.08-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20235.115.115.115.115.11-
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 20235.105.105.105.105.10-
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 20235.095.095.095.095.09-
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 20235.065.065.065.065.06-
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20235.035.035.035.035.03-
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 20234.994.994.994.994.99-
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 20234.974.974.974.974.97-
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 20234.954.954.954.954.95-
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 20234.924.924.924.924.92-
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 20234.864.864.864.864.86-
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 20234.904.904.904.904.90-
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 20234.974.974.974.974.97-
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023------
Oct 09, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...