Advertisement
U.S. markets open in 8 hours 49 minutes

UBAM Hybrid Bond IHC GBP (0P0001F5NV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
11,962.00+19.00 (+0.16%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202411,962.0011,962.0011,962.0011,962.0011,962.00-
Feb 23, 202411,943.0011,943.0011,943.0011,943.0011,943.00-
Feb 22, 202411,936.0011,936.0011,936.0011,936.0011,936.00-
Feb 21, 202411,867.0011,867.0011,867.0011,867.0011,867.00-
Feb 20, 202411,852.0011,852.0011,852.0011,852.0011,852.00-
Feb 19, 2024------
Feb 16, 202411,835.0011,835.0011,835.0011,835.0011,835.00-
Feb 15, 202411,807.0011,807.0011,807.0011,807.0011,807.00-
Feb 14, 202411,783.0011,783.0011,783.0011,783.0011,783.00-
Feb 13, 202411,797.0011,797.0011,797.0011,797.0011,797.00-
Feb 12, 202411,772.0011,772.0011,772.0011,772.0011,772.00-
Feb 09, 202411,749.0011,749.0011,749.0011,749.0011,749.00-
Feb 08, 2024------
Feb 07, 202411,725.0011,725.0011,725.0011,725.0011,725.00-
Feb 06, 202411,736.0011,736.0011,736.0011,736.0011,736.00-
Feb 05, 202411,751.0011,751.0011,751.0011,751.0011,751.00-
Feb 02, 202411,772.0011,772.0011,772.0011,772.0011,772.00-
Feb 01, 202411,735.0011,735.0011,735.0011,735.0011,735.00-
Jan 31, 202411,746.0011,746.0011,746.0011,746.0011,746.00-
Jan 30, 202411,757.0011,757.0011,757.0011,757.0011,757.00-
Jan 29, 202411,752.0011,752.0011,752.0011,752.0011,752.00-
Jan 26, 202411,727.0011,727.0011,727.0011,727.0011,727.00-
Jan 25, 2024------
Jan 24, 202411,620.0011,620.0011,620.0011,620.0011,620.00-
Jan 23, 202411,597.0011,597.0011,597.0011,597.0011,597.00-
Jan 22, 202411,610.0011,610.0011,610.0011,610.0011,610.00-
Jan 19, 202411,569.0011,569.0011,569.0011,569.0011,569.00-
Jan 18, 202411,544.0011,544.0011,544.0011,544.0011,544.00-
Jan 17, 202411,503.0011,503.0011,503.0011,503.0011,503.00-
Jan 16, 202411,568.0011,568.0011,568.0011,568.0011,568.00-
Jan 15, 2024------
Jan 12, 202411,614.0011,614.0011,614.0011,614.0011,614.00-
Jan 11, 202411,608.0011,608.0011,608.0011,608.0011,608.00-
Jan 10, 202411,570.0011,570.0011,570.0011,570.0011,570.00-
Jan 09, 202411,549.0011,549.0011,549.0011,549.0011,549.00-
Jan 08, 202411,514.0011,514.0011,514.0011,514.0011,514.00-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202311,639.0011,639.0011,639.0011,639.0011,639.00-
Dec 27, 202311,639.0011,639.0011,639.0011,639.0011,639.00-
Dec 22, 2023------
Dec 21, 202311,608.0011,608.0011,608.0011,608.0011,608.00-
Dec 20, 202311,603.0011,603.0011,603.0011,603.0011,603.00-
Dec 19, 202311,578.0011,578.0011,578.0011,578.0011,578.00-
Dec 18, 202311,569.0011,569.0011,569.0011,569.0011,569.00-
Dec 15, 202311,566.0011,566.0011,566.0011,566.0011,566.00-
Dec 14, 202311,542.0011,542.0011,542.0011,542.0011,542.00-
Dec 13, 202311,365.0011,365.0011,365.0011,365.0011,365.00-
Dec 12, 202311,294.0011,294.0011,294.0011,294.0011,294.00-
Dec 11, 202311,278.0011,278.0011,278.0011,278.0011,278.00-
Dec 08, 202311,259.0011,259.0011,259.0011,259.0011,259.00-
Dec 07, 202311,278.0011,278.0011,278.0011,278.0011,278.00-
Dec 06, 202311,260.0011,260.0011,260.0011,260.0011,260.00-
Dec 05, 202311,235.0011,235.0011,235.0011,235.0011,235.00-
Dec 04, 202311,216.0011,216.0011,216.0011,216.0011,216.00-
Dec 01, 202311,189.0011,189.0011,189.0011,189.0011,189.00-
Nov 30, 202311,114.0011,114.0011,114.0011,114.0011,114.00-
Nov 29, 202311,084.0011,084.0011,084.0011,084.0011,084.00-
Nov 28, 202311,025.0011,025.0011,025.0011,025.0011,025.00-
Nov 27, 202311,012.0011,012.0011,012.0011,012.0011,012.00-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 202310,976.0010,976.0010,976.0010,976.0010,976.00-
Nov 21, 202310,945.0010,945.0010,945.0010,945.0010,945.00-
Nov 20, 202310,925.0010,925.0010,925.0010,925.0010,925.00-
Nov 17, 202310,927.0010,927.0010,927.0010,927.0010,927.00-
Nov 16, 202310,928.0010,928.0010,928.0010,928.0010,928.00-
Nov 15, 202310,924.0010,924.0010,924.0010,924.0010,924.00-
Nov 14, 202310,887.0010,887.0010,887.0010,887.0010,887.00-
Nov 13, 2023------
Nov 10, 202310,719.0010,719.0010,719.0010,719.0010,719.00-
Nov 09, 202310,732.0010,732.0010,732.0010,732.0010,732.00-
Nov 08, 202310,700.0010,700.0010,700.0010,700.0010,700.00-
Nov 07, 202310,695.0010,695.0010,695.0010,695.0010,695.00-
Nov 06, 202310,723.0010,723.0010,723.0010,723.0010,723.00-
Nov 03, 202310,720.0010,720.0010,720.0010,720.0010,720.00-
Nov 02, 202310,667.0010,667.0010,667.0010,667.0010,667.00-
Nov 01, 2023------
Oct 31, 202310,549.0010,549.0010,549.0010,549.0010,549.00-
Oct 30, 202310,525.0010,525.0010,525.0010,525.0010,525.00-
Oct 27, 202310,488.0010,488.0010,488.0010,488.0010,488.00-
Oct 26, 202310,468.0010,468.0010,468.0010,468.0010,468.00-
Oct 25, 202310,496.0010,496.0010,496.0010,496.0010,496.00-
Oct 24, 202310,491.0010,491.0010,491.0010,491.0010,491.00-
Oct 23, 202310,428.0010,428.0010,428.0010,428.0010,428.00-
Oct 20, 202310,432.0010,432.0010,432.0010,432.0010,432.00-
Oct 19, 202310,416.0010,416.0010,416.0010,416.0010,416.00-
Oct 18, 202310,444.0010,444.0010,444.0010,444.0010,444.00-
Oct 17, 202310,472.0010,472.0010,472.0010,472.0010,472.00-
Oct 16, 202310,503.0010,503.0010,503.0010,503.0010,503.00-
Oct 13, 202310,521.0010,521.0010,521.0010,521.0010,521.00-
Oct 12, 202310,551.0010,551.0010,551.0010,551.0010,551.00-
Oct 11, 202310,525.0010,525.0010,525.0010,525.0010,525.00-
Oct 10, 202310,487.0010,487.0010,487.0010,487.0010,487.00-
Oct 09, 2023------
Oct 06, 202310,410.0010,410.0010,410.0010,410.0010,410.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...