Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,990.50 +7.50 (+0.19%) Dow Futures
32,509.00 +53.00 (+0.16%) Nasdaq Futures
12,705.50 +17.00 (+0.13%) Russell 2000 Futures
1,769.30 +8.60 (+0.49%) Crude Oil
67.73 +0.09 (+0.13%) Gold
1,983.60 +0.80 (+0.04%)
UBAM - Hybrid Bond IHC GBP (0P0001F5NV.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 10,129.00 | 10,129.00 | 10,129.00 | 10,129.00 | 10,129.00 | - |
| Mar 16, 2023 | 10,228.00 | 10,228.00 | 10,228.00 | 10,228.00 | 10,228.00 | - |
| Mar 15, 2023 | 10,278.00 | 10,278.00 | 10,278.00 | 10,278.00 | 10,278.00 | - |
| Mar 14, 2023 | 10,682.00 | 10,682.00 | 10,682.00 | 10,682.00 | 10,682.00 | - |
| Mar 13, 2023 | 10,698.00 | 10,698.00 | 10,698.00 | 10,698.00 | 10,698.00 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 10,988.00 | 10,988.00 | 10,988.00 | 10,988.00 | 10,988.00 | - |
| Mar 08, 2023 | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | - |
| Mar 07, 2023 | 11,064.00 | 11,064.00 | 11,064.00 | 11,064.00 | 11,064.00 | - |
| Mar 06, 2023 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | - |
| Mar 03, 2023 | 11,079.00 | 11,079.00 | 11,079.00 | 11,079.00 | 11,079.00 | - |
| Mar 02, 2023 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | - |
| Mar 01, 2023 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | - |
| Feb 28, 2023 | 11,094.00 | 11,094.00 | 11,094.00 | 11,094.00 | 11,094.00 | - |
| Feb 27, 2023 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | - |
| Feb 24, 2023 | 11,109.00 | 11,109.00 | 11,109.00 | 11,109.00 | 11,109.00 | - |
| Feb 23, 2023 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | - |
| Feb 22, 2023 | 11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | 11,103.00 | - |
| Feb 21, 2023 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - |
| Feb 16, 2023 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | - |
| Feb 15, 2023 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | - |
| Feb 14, 2023 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | - |
| Feb 13, 2023 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | - |
| Feb 10, 2023 | 11,448.00 | 11,448.00 | 11,448.00 | 11,448.00 | 11,448.00 | - |
| Feb 09, 2023 | 11,539.00 | 11,539.00 | 11,539.00 | 11,539.00 | 11,539.00 | - |
| Feb 08, 2023 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | - |
| Feb 07, 2023 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | - |
| Feb 06, 2023 | 11,554.00 | 11,554.00 | 11,554.00 | 11,554.00 | 11,554.00 | - |
| Feb 03, 2023 | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | - |
| Feb 02, 2023 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | - |
| Feb 01, 2023 | 11,503.00 | 11,503.00 | 11,503.00 | 11,503.00 | 11,503.00 | - |
| Jan 31, 2023 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | - |
| Jan 30, 2023 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | - |
| Jan 27, 2023 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | - |
| Jan 26, 2023 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | - |
| Jan 25, 2023 | 11,389.00 | 11,389.00 | 11,389.00 | 11,389.00 | 11,389.00 | - |
| Jan 24, 2023 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.00 | - |
| Jan 23, 2023 | 11,339.00 | 11,339.00 | 11,339.00 | 11,339.00 | 11,339.00 | - |
| Jan 20, 2023 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | - |
| Jan 19, 2023 | 11,344.00 | 11,344.00 | 11,344.00 | 11,344.00 | 11,344.00 | - |
| Jan 18, 2023 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | - |
| Jan 17, 2023 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 11,284.00 | 11,284.00 | 11,284.00 | 11,284.00 | 11,284.00 | - |
| Jan 12, 2023 | 11,214.00 | 11,214.00 | 11,214.00 | 11,214.00 | 11,214.00 | - |
| Jan 11, 2023 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | - |
| Jan 10, 2023 | 11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | - |
| Jan 09, 2023 | 11,066.00 | 11,066.00 | 11,066.00 | 11,066.00 | 11,066.00 | - |
| Jan 06, 2023 | 11,003.00 | 11,003.00 | 11,003.00 | 11,003.00 | 11,003.00 | - |
| Jan 05, 2023 | 10,957.00 | 10,957.00 | 10,957.00 | 10,957.00 | 10,957.00 | - |
| Jan 04, 2023 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | - |
| Jan 03, 2023 | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - |
| Dec 28, 2022 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | - |
| Dec 21, 2022 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | - |
| Dec 20, 2022 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | - |
| Dec 19, 2022 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | - |
| Dec 16, 2022 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | - |
| Dec 15, 2022 | 11,057.00 | 11,057.00 | 11,057.00 | 11,057.00 | 11,057.00 | - |
| Dec 14, 2022 | 11,083.00 | 11,083.00 | 11,083.00 | 11,083.00 | 11,083.00 | - |
| Dec 13, 2022 | 11,054.00 | 11,054.00 | 11,054.00 | 11,054.00 | 11,054.00 | - |
| Dec 12, 2022 | 11,008.00 | 11,008.00 | 11,008.00 | 11,008.00 | 11,008.00 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 11,001.00 | 11,001.00 | 11,001.00 | 11,001.00 | 11,001.00 | - |
| Dec 07, 2022 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
| Dec 06, 2022 | 11,014.00 | 11,014.00 | 11,014.00 | 11,014.00 | 11,014.00 | - |
| Dec 05, 2022 | 11,033.00 | 11,033.00 | 11,033.00 | 11,033.00 | 11,033.00 | - |
| Dec 02, 2022 | 10,932.00 | 10,932.00 | 10,932.00 | 10,932.00 | 10,932.00 | - |
| Dec 01, 2022 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | - |
| Nov 30, 2022 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | - |
| Nov 29, 2022 | 10,826.00 | 10,826.00 | 10,826.00 | 10,826.00 | 10,826.00 | - |
| Nov 28, 2022 | 10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | 10,847.00 | - |
| Nov 25, 2022 | - | - | - | - | - | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | - |
| Nov 22, 2022 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | - |
| Nov 21, 2022 | 10,694.00 | 10,694.00 | 10,694.00 | 10,694.00 | 10,694.00 | - |
| Nov 18, 2022 | 10,678.00 | 10,678.00 | 10,678.00 | 10,678.00 | 10,678.00 | - |
| Nov 17, 2022 | 10,657.00 | 10,657.00 | 10,657.00 | 10,657.00 | 10,657.00 | - |
| Nov 16, 2022 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | - |
| Nov 15, 2022 | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | - |
| Nov 14, 2022 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | - |
| Nov 09, 2022 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | - |
| Nov 08, 2022 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | - |
| Nov 07, 2022 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | - |
| Nov 04, 2022 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | - |
| Nov 03, 2022 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | - |
| Nov 02, 2022 | 10,378.00 | 10,378.00 | 10,378.00 | 10,378.00 | 10,378.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | - |
| Oct 28, 2022 | 10,329.00 | 10,329.00 | 10,329.00 | 10,329.00 | 10,329.00 | - |
| Oct 27, 2022 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
