0P0001FAIH.TO - Universal Life SSQ C WorldWide International Equity

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202314.8314.8314.8314.8314.83-
May 31, 202314.8114.8114.8114.8114.81-
May 30, 202315.0215.0215.0215.0215.02-
May 29, 202315.0315.0315.0315.0315.03-
May 26, 202315.1115.1115.1115.1115.11-
May 25, 202314.9114.9114.9114.9114.91-
May 24, 202314.8214.8214.8214.8214.82-
May 23, 202314.9314.9314.9314.9314.93-
May 19, 202315.2015.2015.2015.2015.20-
May 18, 202315.0415.0415.0415.0415.04-
May 17, 202314.9114.9114.9114.9114.91-
May 16, 202314.9014.9014.9014.9014.90-
May 15, 202314.9814.9814.9814.9814.98-
May 12, 202314.9814.9814.9814.9814.98-
May 11, 202314.9114.9114.9114.9114.91-
May 10, 202314.8314.8314.8314.8314.83-
May 09, 202314.8714.8714.8714.8714.87-
May 08, 2023------
May 05, 202314.9014.9014.9014.9014.90-
May 04, 202315.0315.0315.0315.0315.03-
May 03, 202315.1315.1315.1315.1315.13-
May 02, 202315.0315.0315.0315.0315.03-
May 01, 202314.9714.9714.9714.9714.97-
Apr 28, 202315.0515.0515.0515.0515.05-
Apr 27, 202315.0215.0215.0215.0215.02-
Apr 26, 202314.9314.9314.9314.9314.93-
Apr 25, 202315.0215.0215.0215.0215.02-
Apr 24, 202314.9814.9814.9814.9814.98-
Apr 21, 202314.9714.9714.9714.9714.97-
Apr 20, 202314.7714.7714.7714.7714.77-
Apr 19, 202314.6814.6814.6814.6814.68-
Apr 18, 202314.6914.6914.6914.6914.69-
Apr 17, 202314.6014.6014.6014.6014.60-
Apr 14, 202314.6514.6514.6514.6514.65-
Apr 13, 202314.6314.6314.6314.6314.63-
Apr 12, 202314.5914.5914.5914.5914.59-
Apr 11, 202314.4814.4814.4814.4814.48-
Apr 10, 2023------
Apr 06, 202314.4114.4114.4114.4114.41-
Apr 05, 202314.4614.4614.4614.4614.46-
Apr 04, 202314.5714.5714.5714.5714.57-
Apr 03, 202314.4714.4714.4714.4714.47-
Mar 31, 202314.6014.6014.6014.6014.60-
Mar 30, 202314.5014.5014.5014.5014.50-
Mar 29, 202314.3714.3714.3714.3714.37-
Mar 28, 202314.2714.2714.2714.2714.27-
Mar 27, 202314.3114.3114.3114.3114.31-
Mar 24, 202314.3514.3514.3514.3514.35-
Mar 23, 202314.4414.4414.4414.4414.44-
Mar 22, 202314.3414.3414.3414.3414.34-
Mar 21, 202314.2514.2514.2514.2514.25-
Mar 20, 202314.0514.0514.0514.0514.05-
Mar 17, 202313.9813.9813.9813.9813.98-
Mar 16, 202313.9613.9613.9613.9613.96-
Mar 15, 202313.7413.7413.7413.7413.74-
Mar 14, 202313.9913.9913.9913.9913.99-
Mar 13, 202313.9413.9413.9413.9413.94-
Mar 10, 202314.1114.1114.1114.1114.11-
Mar 09, 202314.2014.2014.2014.2014.20-
Mar 08, 202314.1814.1814.1814.1814.18-
Mar 07, 202314.1414.1414.1414.1414.14-
Mar 06, 202314.2414.2414.2414.2414.24-
Mar 03, 202314.1314.1314.1314.1314.13-
Mar 02, 202313.9613.9613.9613.9613.96-
Mar 01, 202313.9713.9713.9713.9713.97-
Feb 28, 202314.0014.0014.0014.0014.00-
Feb 27, 202314.0114.0114.0114.0114.01-
Feb 24, 202313.8813.8813.8813.8813.88-
Feb 23, 202314.0214.0214.0214.0214.02-
Feb 22, 202314.0214.0214.0214.0214.02-
Feb 21, 202314.0914.0914.0914.0914.09-
Feb 17, 202314.1514.1514.1514.1514.15-
Feb 16, 202314.2014.2014.2014.2014.20-
Feb 15, 202314.2014.2014.2014.2014.20-
Feb 14, 202314.2214.2214.2214.2214.22-
Feb 13, 202314.1814.1814.1814.1814.18-
Feb 10, 202314.0514.0514.0514.0514.05-
Feb 09, 202314.3114.3114.3114.3114.31-
Feb 08, 202314.1314.1314.1314.1314.13-
Feb 07, 202314.1414.1414.1414.1414.14-
Feb 06, 202314.1314.1314.1314.1314.13-
Feb 03, 2023------
Feb 02, 202314.2214.2214.2214.2214.22-
Feb 01, 202314.0014.0014.0014.0014.00-
Jan 31, 202313.9913.9913.9913.9913.99-
Jan 30, 202314.0714.0714.0714.0714.07-
Jan 27, 202314.0414.0414.0414.0414.04-
Jan 26, 202314.0914.0914.0914.0914.09-
Jan 25, 202314.2114.2114.2114.2114.21-
Jan 24, 202314.2214.2214.2214.2214.22-
Jan 23, 202314.2314.2314.2314.2314.23-
Jan 20, 202314.1114.1114.1114.1114.11-
Jan 19, 202314.1214.1214.1214.1214.12-
Jan 18, 202314.2514.2514.2514.2514.25-
Jan 17, 202314.0714.0714.0714.0714.07-
Jan 16, 202314.0214.0214.0214.0214.02-
Jan 13, 2023------
Jan 12, 202313.8813.8813.8813.8813.88-
Jan 11, 202313.7413.7413.7413.7413.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...