Advertisement
U.S. markets open in 2 hours 43 minutes

Universal Life Beneva Glb EqMSCIWldExCnd (0P0001FAIU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.87+0.05 (+0.30%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024------
Feb 16, 202415.8315.8315.8315.8315.83-
Feb 15, 202415.8715.8715.8715.8715.87-
Feb 14, 202415.8315.8315.8315.8315.83-
Feb 13, 202415.7015.7015.7015.7015.70-
Feb 12, 202415.7715.7715.7715.7715.77-
Feb 09, 202415.7915.7915.7915.7915.79-
Feb 08, 202415.7215.7215.7215.7215.72-
Feb 07, 202415.7215.7215.7215.7215.72-
Feb 06, 202415.6815.6815.6815.6815.68-
Feb 05, 202415.6515.6515.6515.6515.65-
Feb 02, 202415.6215.6215.6215.6215.62-
Feb 01, 202415.4715.4715.4715.4715.47-
Jan 31, 202415.3015.3015.3015.3015.30-
Jan 30, 202415.5315.5315.5315.5315.53-
Jan 29, 202415.5615.5615.5615.5615.56-
Jan 26, 202415.4615.4615.4615.4615.46-
Jan 25, 202415.5115.5115.5115.5115.51-
Jan 24, 202415.4515.4515.4515.4515.45-
Jan 23, 202415.3815.3815.3815.3815.38-
Jan 22, 202415.3315.3315.3315.3315.33-
Jan 19, 202415.2915.2915.2915.2915.29-
Jan 18, 202415.1915.1915.1915.1915.19-
Jan 17, 202415.0915.0915.0915.0915.09-
Jan 16, 202415.1615.1615.1615.1615.16-
Jan 15, 202415.2115.2115.2115.2115.21-
Jan 12, 202415.1715.1715.1715.1715.17-
Jan 11, 202415.1715.1715.1715.1715.17-
Jan 10, 202415.1315.1315.1315.1315.13-
Jan 09, 202415.0815.0815.0815.0815.08-
Jan 08, 202415.0815.0815.0815.0815.08-
Jan 05, 202414.8614.8614.8614.8614.86-
Jan 04, 202414.8714.8714.8714.8714.87-
Jan 03, 202414.8814.8814.8814.8814.88-
Jan 02, 2024------
Dec 29, 202314.9514.9514.9514.9514.95-
Dec 28, 2023------
Dec 27, 202315.0015.0015.0015.0015.00-
Dec 22, 202314.9414.9414.9414.9414.94-
Dec 21, 2023------
Dec 20, 202314.8914.8914.8914.8914.89-
Dec 19, 202315.0615.0615.0615.0615.06-
Dec 18, 202315.0215.0215.0215.0215.02-
Dec 15, 202314.9714.9714.9714.9714.97-
Dec 14, 202315.0415.0415.0415.0415.04-
Dec 13, 202315.0815.0815.0815.0815.08-
Dec 12, 202314.9514.9514.9514.9514.95-
Dec 11, 202314.8514.8514.8514.8514.85-
Dec 08, 202314.8314.8314.8314.8314.83-
Dec 07, 2023------
Dec 06, 202314.6814.6814.6814.6814.68-
Dec 05, 202314.6814.6814.6814.6814.68-
Dec 04, 202314.6814.6814.6814.6814.68-
Dec 01, 202314.7214.7214.7214.7214.72-
Nov 30, 202314.6914.6914.6914.6914.69-
Nov 29, 202314.6814.6814.6814.6814.68-
Nov 28, 202314.6714.6714.6714.6714.67-
Nov 27, 202314.7014.7014.7014.7014.70-
Nov 24, 202314.7014.7014.7014.7014.70-
Nov 23, 202314.7814.7814.7814.7814.78-
Nov 22, 202314.8114.8114.8114.8114.81-
Nov 21, 202314.7214.7214.7214.7214.72-
Nov 20, 202314.7914.7914.7914.7914.79-
Nov 17, 202314.6914.6914.6914.6914.69-
Nov 16, 2023------
Nov 15, 202314.5714.5714.5714.5714.57-
Nov 14, 202314.5814.5814.5814.5814.58-
Nov 13, 2023------
Nov 10, 202314.3914.3914.3914.3914.39-
Nov 09, 202314.1914.1914.1914.1914.19-
Nov 08, 202314.2914.2914.2914.2914.29-
Nov 07, 202314.2314.2314.2314.2314.23-
Nov 06, 202314.1614.1614.1614.1614.16-
Nov 03, 2023------
Nov 02, 202314.1014.1014.1014.1014.10-
Nov 01, 202313.9213.9213.9213.9213.92-
Oct 31, 202313.7813.7813.7813.7813.78-
Oct 30, 202313.6713.6713.6713.6713.67-
Oct 27, 202313.5713.5713.5713.5713.57-
Oct 26, 202313.5813.5813.5813.5813.58-
Oct 25, 202313.7013.7013.7013.7013.70-
Oct 24, 202313.8013.8013.8013.8013.80-
Oct 23, 202313.6813.6813.6813.6813.68-
Oct 20, 202313.7113.7113.7113.7113.71-
Oct 19, 202313.9113.9113.9113.9113.91-
Oct 18, 202314.0114.0114.0114.0114.01-
Oct 17, 202314.1314.1314.1314.1314.13-
Oct 16, 202314.1114.1114.1114.1114.11-
Oct 13, 202314.0314.0314.0314.0314.03-
Oct 12, 202314.1414.1414.1414.1414.14-
Oct 11, 202314.1414.1414.1414.1414.14-
Oct 10, 202314.1014.1014.1014.1014.10-
Oct 06, 202314.0114.0114.0114.0114.01-
Oct 05, 202313.8913.8913.8913.8913.89-
Oct 04, 202313.9013.9013.9013.9013.90-
Oct 03, 202313.7913.7913.7913.7913.79-
Oct 02, 202313.9313.9313.9313.9313.93-
Sep 29, 202313.8513.8513.8513.8513.85-
Sep 28, 202313.8413.8413.8413.8413.84-
Sep 27, 202313.7813.7813.7813.7813.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...