Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours

S&P Futures
3,990.75
+20.25(+0.51%)
Dow Futures
32,329.00
+71.00(+0.22%)
Nasdaq Futures
12,827.00
+120.00(+0.94%)
Russell 2000 Futures
1,752.60
+11.60(+0.67%)
Crude Oil
70.39
-0.51(-0.72%)
Gold
1,979.60
+30.00(+1.54%)

Advertisement

Universal Life SSQ Global Equity - MSCI World Ex Canada (0P0001FAIU.TO)

Toronto - Toronto Delayed Price. Currency in CAD

13.39

+0.21

(+1.62%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	13.39	13.39	13.39	13.39	13.39	-
Mar 20, 2023	13.18	13.18	13.18	13.18	13.18	-
Mar 17, 2023	13.14	13.14	13.14	13.14	13.14	-
Mar 16, 2023	13.25	13.25	13.25	13.25	13.25	-
Mar 15, 2023	13.09	13.09	13.09	13.09	13.09	-
Mar 14, 2023	13.14	13.14	13.14	13.14	13.14	-
Mar 13, 2023	13.00	13.00	13.00	13.00	13.00	-
Mar 10, 2023	13.16	13.16	13.16	13.16	13.16	-
Mar 09, 2023	13.31	13.31	13.31	13.31	13.31	-
Mar 08, 2023	13.50	13.50	13.50	13.50	13.50	-
Mar 07, 2023	13.43	13.43	13.43	13.43	13.43	-
Mar 06, 2023	13.51	13.51	13.51	13.51	13.51	-
Mar 03, 2023	13.49	13.49	13.49	13.49	13.49	-
Mar 02, 2023	13.28	13.28	13.28	13.28	13.28	-
Mar 01, 2023	13.22	13.22	13.22	13.22	13.22	-
Feb 28, 2023	13.27	13.27	13.27	13.27	13.27	-
Feb 27, 2023	13.26	13.26	13.26	13.26	13.26	-
Feb 24, 2023	13.26	13.26	13.26	13.26	13.26	-
Feb 23, 2023	13.32	13.32	13.32	13.32	13.32	-
Feb 22, 2023	13.28	13.28	13.28	13.28	13.28	-
Feb 21, 2023	13.28	13.28	13.28	13.28	13.28	-
Feb 17, 2023	13.47	13.47	13.47	13.47	13.47	-
Feb 16, 2023	13.49	13.49	13.49	13.49	13.49	-
Feb 15, 2023	13.57	13.57	13.57	13.57	13.57	-
Feb 14, 2023	13.49	13.49	13.49	13.49	13.49	-
Feb 13, 2023	13.46	13.46	13.46	13.46	13.46	-
Feb 10, 2023	13.35	13.35	13.35	13.35	13.35	-
Feb 09, 2023	13.44	13.44	13.44	13.44	13.44	-
Feb 08, 2023	13.51	13.51	13.51	13.51	13.51	-
Feb 07, 2023	13.63	13.63	13.63	13.63	13.63	-
Feb 06, 2023	13.50	13.50	13.50	13.50	13.50	-
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	13.61	13.61	13.61	13.61	13.61	-
Feb 01, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 31, 2023	13.34	13.34	13.34	13.34	13.34	-
Jan 30, 2023	13.22	13.22	13.22	13.22	13.22	-
Jan 27, 2023	13.34	13.34	13.34	13.34	13.34	-
Jan 26, 2023	13.34	13.34	13.34	13.34	13.34	-
Jan 25, 2023	13.28	13.28	13.28	13.28	13.28	-
Jan 24, 2023	13.22	13.22	13.22	13.22	13.22	-
Jan 23, 2023	13.24	13.24	13.24	13.24	13.24	-
Jan 20, 2023	13.14	13.14	13.14	13.14	13.14	-
Jan 19, 2023	13.01	13.01	13.01	13.01	13.01	-
Jan 18, 2023	13.07	13.07	13.07	13.07	13.07	-
Jan 17, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 16, 2023	13.17	13.17	13.17	13.17	13.17	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	13.11	13.11	13.11	13.11	13.11	-
Jan 11, 2023	13.05	13.05	13.05	13.05	13.05	-
Jan 10, 2023	12.91	12.91	12.91	12.91	12.91	-
Jan 09, 2023	12.80	12.80	12.80	12.80	12.80	-
Jan 06, 2023	12.85	12.85	12.85	12.85	12.85	-
Jan 05, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 04, 2023	12.77	12.77	12.77	12.77	12.77	-
Jan 03, 2023	12.76	12.76	12.76	12.76	12.76	-
Dec 30, 2022	12.70	12.70	12.70	12.70	12.70	-
Dec 29, 2022	-	-	-	-	-	-
Dec 28, 2022	12.59	12.59	12.59	12.59	12.59	-
Dec 23, 2022	12.74	12.74	12.74	12.74	12.74	-
Dec 22, 2022	12.76	12.76	12.76	12.76	12.76	-
Dec 21, 2022	12.87	12.87	12.87	12.87	12.87	-
Dec 20, 2022	12.71	12.71	12.71	12.71	12.71	-
Dec 19, 2022	12.75	12.75	12.75	12.75	12.75	-
Dec 16, 2022	12.85	12.85	12.85	12.85	12.85	-
Dec 15, 2022	12.93	12.93	12.93	12.93	12.93	-
Dec 14, 2022	13.22	13.22	13.22	13.22	13.22	-
Dec 13, 2022	13.25	13.25	13.25	13.25	13.25	-
Dec 12, 2022	13.22	13.22	13.22	13.22	13.22	-
Dec 09, 2022	13.08	13.08	13.08	13.08	13.08	-
Dec 08, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 07, 2022	13.01	13.01	13.01	13.01	13.01	-
Dec 06, 2022	-	-	-	-	-	-
Dec 05, 2022	13.12	13.12	13.12	13.12	13.12	-
Dec 02, 2022	13.27	13.27	13.27	13.27	13.27	-
Dec 01, 2022	-	-	-	-	-	-
Nov 30, 2022	13.28	13.28	13.28	13.28	13.28	-
Nov 29, 2022	13.01	13.01	13.01	13.01	13.01	-
Nov 28, 2022	12.90	12.90	12.90	12.90	12.90	-
Nov 25, 2022	13.02	13.02	13.02	13.02	13.02	-
Nov 24, 2022	12.99	12.99	12.99	12.99	12.99	-
Nov 23, 2022	13.00	13.00	13.00	13.00	13.00	-
Nov 22, 2022	12.90	12.90	12.90	12.90	12.90	-
Nov 21, 2022	12.83	12.83	12.83	12.83	12.83	-
Nov 18, 2022	12.82	12.82	12.82	12.82	12.82	-
Nov 17, 2022	12.71	12.71	12.71	12.71	12.71	-
Nov 16, 2022	12.74	12.74	12.74	12.74	12.74	-
Nov 15, 2022	12.82	12.82	12.82	12.82	12.82	-
Nov 14, 2022	12.68	12.68	12.68	12.68	12.68	-
Nov 11, 2022	12.77	12.77	12.77	12.77	12.77	-
Nov 10, 2022	12.66	12.66	12.66	12.66	12.66	-
Nov 09, 2022	12.18	12.18	12.18	12.18	12.18	-
Nov 08, 2022	12.34	12.34	12.34	12.34	12.34	-
Nov 07, 2022	12.30	12.30	12.30	12.30	12.30	-
Nov 04, 2022	12.21	12.21	12.21	12.21	12.21	-
Nov 03, 2022	12.20	12.20	12.20	12.20	12.20	-
Nov 02, 2022	12.27	12.27	12.27	12.27	12.27	-
Nov 01, 2022	12.51	12.51	12.51	12.51	12.51	-
Oct 31, 2022	12.52	12.52	12.52	12.52	12.52	-
Oct 28, 2022	12.56	12.56	12.56	12.56	12.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,990.75+20.25(+0.51%)

Dow Futures32,329.00+71.00(+0.22%)

Nasdaq Futures12,827.00+120.00(+0.94%)

Russell 2000 Futures1,752.60+11.60(+0.67%)

Crude Oil70.39-0.51(-0.72%)

Gold1,979.60+30.00(+1.54%)

Universal Life SSQ Global Equity - MSCI World Ex Canada (0P0001FAIU.TO)

S&P Futures
3,990.75
+20.25(+0.51%)

Dow Futures
32,329.00
+71.00(+0.22%)

Nasdaq Futures
12,827.00
+120.00(+0.94%)

Russell 2000 Futures
1,752.60
+11.60(+0.67%)

Crude Oil
70.39
-0.51(-0.72%)

Gold
1,979.60
+30.00(+1.54%)