0P0001FAJ3.TO - Universal Life SSQ Triasima Canadian Equity

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 202312.8212.8212.8212.8212.82-
May 30, 202312.8612.8612.8612.8612.86-
May 29, 202312.9912.9912.9912.9912.99-
May 26, 202312.9712.9712.9712.9712.97-
May 25, 202312.8812.8812.8812.8812.88-
May 24, 202312.9312.9312.9312.9312.93-
May 23, 202313.0513.0513.0513.0513.05-
May 19, 202313.2413.2413.2413.2413.24-
May 18, 202313.2213.2213.2213.2213.22-
May 17, 202313.2213.2213.2213.2213.22-
May 16, 202313.1513.1513.1513.1513.15-
May 15, 202313.2813.2813.2813.2813.28-
May 12, 202313.1813.1813.1813.1813.18-
May 11, 202313.1313.1313.1313.1313.13-
May 10, 202313.1613.1613.1613.1613.16-
May 09, 202313.2013.2013.2013.2013.20-
May 08, 2023------
May 05, 202313.1313.1313.1313.1313.13-
May 04, 202312.9612.9612.9612.9612.96-
May 03, 202313.0813.0813.0813.0813.08-
May 02, 202313.0913.0913.0913.0913.09-
May 01, 202313.1713.1713.1713.1713.17-
Apr 28, 202313.1713.1713.1713.1713.17-
Apr 27, 202313.1513.1513.1513.1513.15-
Apr 26, 202313.0513.0513.0513.0513.05-
Apr 25, 202313.0713.0713.0713.0713.07-
Apr 24, 202313.1813.1813.1813.1813.18-
Apr 21, 202313.2113.2113.2113.2113.21-
Apr 20, 202313.1613.1613.1613.1613.16-
Apr 19, 202313.2213.2213.2213.2213.22-
Apr 18, 202313.1913.1913.1913.1913.19-
Apr 17, 202313.1613.1613.1613.1613.16-
Apr 14, 202313.1313.1313.1313.1313.13-
Apr 13, 202313.1013.1013.1013.1013.10-
Apr 12, 202313.0313.0313.0313.0313.03-
Apr 11, 202313.0513.0513.0513.0513.05-
Apr 10, 2023------
Apr 06, 202312.9512.9512.9512.9512.95-
Apr 05, 202312.9112.9112.9112.9112.91-
Apr 04, 202312.9712.9712.9712.9712.97-
Apr 03, 202313.0113.0113.0113.0113.01-
Mar 31, 202312.9612.9612.9612.9612.96-
Mar 30, 202312.8512.8512.8512.8512.85-
Mar 29, 202312.7612.7612.7612.7612.76-
Mar 28, 202312.6912.6912.6912.6912.69-
Mar 27, 202312.6512.6512.6512.6512.65-
Mar 24, 202312.5912.5912.5912.5912.59-
Mar 23, 202312.5612.5612.5612.5612.56-
Mar 22, 202312.5812.5812.5812.5812.58-
Mar 21, 202312.6712.6712.6712.6712.67-
Mar 20, 202312.5712.5712.5712.5712.57-
Mar 17, 202312.5112.5112.5112.5112.51-
Mar 16, 202312.6512.6512.6512.6512.65-
Mar 15, 202312.5312.5312.5312.5312.53-
Mar 14, 202312.7412.7412.7412.7412.74-
Mar 13, 202312.6312.6312.6312.6312.63-
Mar 10, 202312.8412.8412.8412.8412.84-
Mar 09, 202313.0513.0513.0513.0513.05-
Mar 08, 202313.2513.2513.2513.2513.25-
Mar 07, 202313.1913.1913.1913.1913.19-
Mar 06, 202313.2813.2813.2813.2813.28-
Mar 03, 202313.3813.3813.3813.3813.38-
Mar 02, 202313.3013.3013.3013.3013.30-
Mar 01, 202313.2713.2713.2713.2713.27-
Feb 28, 202313.2713.2713.2713.2713.27-
Feb 27, 202313.2813.2813.2813.2813.28-
Feb 24, 202313.1913.1913.1913.1913.19-
Feb 23, 202313.1713.1713.1713.1713.17-
Feb 22, 202313.2113.2113.2113.2113.21-
Feb 21, 202313.2213.2213.2213.2213.22-
Feb 17, 202313.3913.3913.3913.3913.39-
Feb 16, 202313.3713.3713.3713.3713.37-
Feb 15, 202313.3713.3713.3713.3713.37-
Feb 14, 202313.3813.3813.3813.3813.38-
Feb 13, 202313.3913.3913.3913.3913.39-
Feb 10, 202313.3213.3213.3213.3213.32-
Feb 09, 202313.3113.3113.3113.3113.31-
Feb 08, 202313.3913.3913.3913.3913.39-
Feb 07, 202313.3713.3713.3713.3713.37-
Feb 06, 202313.3113.3113.3113.3113.31-
Feb 03, 2023------
Feb 02, 202313.3013.3013.3013.3013.30-
Feb 01, 202313.3613.3613.3613.3613.36-
Jan 31, 202313.3713.3713.3713.3713.37-
Jan 30, 202313.2613.2613.2613.2613.26-
Jan 27, 202313.3113.3113.3113.3113.31-
Jan 26, 202313.3713.3713.3713.3713.37-
Jan 25, 202313.3513.3513.3513.3513.35-
Jan 24, 202313.3813.3813.3813.3813.38-
Jan 23, 202313.3413.3413.3413.3413.34-
Jan 20, 202313.3113.3113.3113.3113.31-
Jan 19, 202313.2313.2313.2313.2313.23-
Jan 18, 202313.2713.2713.2713.2713.27-
Jan 17, 202313.3313.3313.3313.3313.33-
Jan 16, 202313.3313.3313.3313.3313.33-
Jan 13, 2023------
Jan 12, 202313.2613.2613.2613.2613.26-
Jan 11, 202313.1813.1813.1813.1813.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...