0P0001FAU1.L - VT Tyndall Global Select Fund Class B GBP Income
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 491.90 | 491.90 | 491.90 | 491.90 | 491.90 | - |
| May 25, 2023 | 491.37 | 491.37 | 491.37 | 491.37 | 491.37 | - |
| May 24, 2023 | 496.18 | 496.18 | 496.18 | 496.18 | 496.18 | - |
| May 23, 2023 | 504.23 | 504.23 | 504.23 | 504.23 | 504.23 | - |
| May 22, 2023 | 504.30 | 504.30 | 504.30 | 504.30 | 504.30 | - |
| May 19, 2023 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | - |
| May 18, 2023 | 500.46 | 500.46 | 500.46 | 500.46 | 500.46 | - |
| May 17, 2023 | 496.68 | 496.68 | 496.68 | 496.68 | 496.68 | - |
| May 16, 2023 | 498.38 | 498.38 | 498.38 | 498.38 | 498.38 | - |
| May 15, 2023 | 498.85 | 498.85 | 498.85 | 498.85 | 498.85 | - |
| May 12, 2023 | 498.95 | 498.95 | 498.95 | 498.95 | 498.95 | - |
| May 11, 2023 | 498.27 | 498.27 | 498.27 | 498.27 | 498.27 | - |
| May 10, 2023 | 495.57 | 495.57 | 495.57 | 495.57 | 495.57 | - |
| May 09, 2023 | 497.44 | 497.44 | 497.44 | 497.44 | 497.44 | - |
| May 05, 2023 | 494.22 | 494.22 | 494.22 | 494.22 | 494.22 | - |
| May 04, 2023 | 499.45 | 499.45 | 499.45 | 499.45 | 499.45 | - |
| May 03, 2023 | 506.48 | 506.48 | 506.48 | 506.48 | 506.48 | - |
| May 02, 2023 | 510.79 | 510.79 | 510.79 | 510.79 | 510.79 | - |
| Apr 28, 2023 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| Apr 27, 2023 | 503.12 | 503.12 | 503.12 | 503.12 | 503.12 | - |
| Apr 26, 2023 | 504.63 | 504.63 | 504.63 | 504.63 | 504.63 | - |
| Apr 25, 2023 | 514.06 | 514.06 | 514.06 | 514.06 | 514.06 | - |
| Apr 24, 2023 | 514.62 | 514.62 | 514.62 | 514.62 | 514.62 | - |
| Apr 21, 2023 | 514.19 | 514.19 | 514.19 | 514.19 | 514.19 | - |
| Apr 20, 2023 | 511.67 | 511.67 | 511.67 | 511.67 | 511.67 | - |
| Apr 19, 2023 | 511.43 | 511.43 | 511.43 | 511.43 | 511.43 | - |
| Apr 18, 2023 | 511.81 | 511.81 | 511.81 | 511.81 | 511.81 | - |
| Apr 17, 2023 | 510.48 | 510.48 | 510.48 | 510.48 | 510.48 | - |
| Apr 14, 2023 | 506.13 | 506.13 | 506.13 | 506.13 | 506.13 | - |
| Apr 13, 2023 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Apr 12, 2023 | 501.72 | 501.72 | 501.72 | 501.72 | 501.72 | - |
| Apr 11, 2023 | 497.81 | 497.81 | 497.81 | 497.81 | 497.81 | - |
| Apr 06, 2023 | 495.70 | 495.70 | 495.70 | 495.70 | 495.70 | - |
| Apr 05, 2023 | 497.53 | 497.53 | 497.53 | 497.53 | 497.53 | - |
| Apr 04, 2023 | 498.66 | 498.66 | 498.66 | 498.66 | 498.66 | - |
| Apr 03, 2023 | 502.75 | 502.75 | 502.75 | 502.75 | 502.75 | - |
| Mar 31, 2023 | 497.68 | 497.68 | 497.68 | 497.68 | 497.68 | - |
| Mar 30, 2023 | 496.55 | 496.55 | 496.55 | 496.55 | 496.55 | - |
| Mar 29, 2023 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| Mar 28, 2023 | 491.89 | 491.89 | 491.89 | 491.89 | 491.89 | - |
| Mar 27, 2023 | 493.66 | 493.66 | 493.66 | 493.66 | 493.66 | - |
| Mar 24, 2023 | 492.33 | 492.33 | 492.33 | 492.33 | 492.33 | - |
| Mar 23, 2023 | 488.96 | 488.96 | 488.96 | 488.96 | 488.96 | - |
| Mar 22, 2023 | 494.82 | 494.82 | 494.82 | 494.82 | 494.82 | - |
| Mar 21, 2023 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| Mar 20, 2023 | 485.24 | 485.24 | 485.24 | 485.24 | 485.24 | - |
| Mar 17, 2023 | 491.98 | 491.98 | 491.98 | 491.98 | 491.98 | - |
| Mar 16, 2023 | 489.58 | 489.58 | 489.58 | 489.58 | 489.58 | - |
| Mar 15, 2023 | 491.38 | 491.38 | 491.38 | 491.38 | 491.38 | - |
| Mar 14, 2023 | 484.92 | 484.92 | 484.92 | 484.92 | 484.92 | - |
| Mar 13, 2023 | 489.91 | 489.91 | 489.91 | 489.91 | 489.91 | - |
| Mar 10, 2023 | 500.07 | 500.07 | 500.07 | 500.07 | 500.07 | - |
| Mar 09, 2023 | 510.24 | 510.24 | 510.24 | 510.24 | 510.24 | - |
| Mar 08, 2023 | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | - |
| Mar 07, 2023 | 513.04 | 513.04 | 513.04 | 513.04 | 513.04 | - |
| Mar 06, 2023 | 512.15 | 512.15 | 512.15 | 512.15 | 512.15 | - |
| Mar 03, 2023 | 507.36 | 507.36 | 507.36 | 507.36 | 507.36 | - |
| Mar 02, 2023 | 503.92 | 503.92 | 503.92 | 503.92 | 503.92 | - |
| Mar 01, 2023 | 503.81 | 503.81 | 503.81 | 503.81 | 503.81 | - |
| Feb 28, 2023 | 501.42 | 501.42 | 501.42 | 501.42 | 501.42 | - |
| Feb 27, 2023 | 505.64 | 505.64 | 505.64 | 505.64 | 505.64 | - |
| Feb 24, 2023 | 508.87 | 508.87 | 508.87 | 508.87 | 508.87 | - |
| Feb 23, 2023 | 506.50 | 506.50 | 506.50 | 506.50 | 506.50 | - |
| Feb 22, 2023 | 504.19 | 504.19 | 504.19 | 504.19 | 504.19 | - |
| Feb 21, 2023 | 511.81 | 511.81 | 511.81 | 511.81 | 511.81 | - |
| Feb 20, 2023 | 515.27 | 515.27 | 515.27 | 515.27 | 515.27 | - |
| Feb 17, 2023 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - |
| Feb 16, 2023 | 520.51 | 520.51 | 520.51 | 520.51 | 520.51 | - |
| Feb 15, 2023 | 517.95 | 517.95 | 517.95 | 517.95 | 517.95 | - |
| Feb 14, 2023 | 513.07 | 513.07 | 513.07 | 513.07 | 513.07 | - |
| Feb 13, 2023 | 511.22 | 511.22 | 511.22 | 511.22 | 511.22 | - |
| Feb 10, 2023 | 507.88 | 507.88 | 507.88 | 507.88 | 507.88 | - |
| Feb 09, 2023 | 513.88 | 513.88 | 513.88 | 513.88 | 513.88 | - |
| Feb 08, 2023 | 519.08 | 519.08 | 519.08 | 519.08 | 519.08 | - |
| Feb 07, 2023 | 517.50 | 517.50 | 517.50 | 517.50 | 517.50 | - |
| Feb 06, 2023 | 518.78 | 518.78 | 518.78 | 518.78 | 518.78 | - |
| Feb 03, 2023 | 515.17 | 515.17 | 515.17 | 515.17 | 515.17 | - |
| Feb 02, 2023 | 507.36 | 507.36 | 507.36 | 507.36 | 507.36 | - |
| Feb 01, 2023 | 501.82 | 501.82 | 501.82 | 501.82 | 501.82 | - |
| Jan 31, 2023 | 494.99 | 494.99 | 494.99 | 494.99 | 494.99 | - |
| Jan 30, 2023 | 497.87 | 497.87 | 497.87 | 497.87 | 497.87 | - |
| Jan 27, 2023 | 495.29 | 495.29 | 495.29 | 495.29 | 495.29 | - |
| Jan 26, 2023 | 493.95 | 493.95 | 493.95 | 493.95 | 493.95 | - |
| Jan 25, 2023 | 496.48 | 496.48 | 496.48 | 496.48 | 496.48 | - |
| Jan 24, 2023 | 499.54 | 499.54 | 499.54 | 499.54 | 499.54 | - |
| Jan 23, 2023 | 494.38 | 494.38 | 494.38 | 494.38 | 494.38 | - |
| Jan 20, 2023 | 487.09 | 487.09 | 487.09 | 487.09 | 487.09 | - |
| Jan 19, 2023 | 491.67 | 491.67 | 491.67 | 491.67 | 491.67 | - |
| Jan 18, 2023 | 496.86 | 496.86 | 496.86 | 496.86 | 496.86 | - |
| Jan 17, 2023 | 499.75 | 499.75 | 499.75 | 499.75 | 499.75 | - |
| Jan 16, 2023 | 500.05 | 500.05 | 500.05 | 500.05 | 500.05 | - |
| Jan 13, 2023 | 498.35 | 498.35 | 498.35 | 498.35 | 498.35 | - |
| Jan 12, 2023 | 495.60 | 495.60 | 495.60 | 495.60 | 495.60 | - |
| Jan 11, 2023 | 492.66 | 492.66 | 492.66 | 492.66 | 492.66 | - |
| Jan 10, 2023 | 487.06 | 487.06 | 487.06 | 487.06 | 487.06 | - |
| Jan 09, 2023 | 486.76 | 486.76 | 486.76 | 486.76 | 486.76 | - |
| Jan 06, 2023 | 487.02 | 487.02 | 487.02 | 487.02 | 487.02 | - |
| Jan 05, 2023 | 487.71 | 487.71 | 487.71 | 487.71 | 487.71 | - |
| Jan 04, 2023 | 482.76 | 482.76 | 482.76 | 482.76 | 482.76 | - |
| Jan 03, 2023 | 482.76 | 482.76 | 482.76 | 482.76 | 482.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.