Mail

0P0001FAV9.F - Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	52.12	52.12	52.12	52.12	52.12	-
May 30, 2023	52.80	52.80	52.80	52.80	52.80	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	52.57	52.57	52.57	52.57	52.57	-
May 25, 2023	52.53	52.53	52.53	52.53	52.53	-
May 24, 2023	52.73	52.73	52.73	52.73	52.73	-
May 23, 2023	53.92	53.92	53.92	53.92	53.92	-
May 22, 2023	53.86	53.86	53.86	53.86	53.86	-
May 19, 2023	53.88	53.88	53.88	53.88	53.88	-
May 18, 2023	53.64	53.64	53.64	53.64	53.64	-
May 17, 2023	53.18	53.18	53.18	53.18	53.18	-
May 16, 2023	53.61	53.61	53.61	53.61	53.61	-
May 15, 2023	53.72	53.72	53.72	53.72	53.72	-
May 12, 2023	53.60	53.60	53.60	53.60	53.60	-
May 11, 2023	53.53	53.53	53.53	53.53	53.53	-
May 10, 2023	53.40	53.40	53.40	53.40	53.40	-
May 09, 2023	53.37	53.37	53.37	53.37	53.37	-
May 08, 2023	-	-	-	-	-	-
May 05, 2023	53.22	53.22	53.22	53.22	53.22	-
May 04, 2023	52.58	52.58	52.58	52.58	52.58	-
May 03, 2023	52.99	52.99	52.99	52.99	52.99	-
May 02, 2023	53.42	53.42	53.42	53.42	53.42	-
Apr 28, 2023	53.30	53.30	53.30	53.30	53.30	-
Apr 27, 2023	53.34	53.34	53.34	53.34	53.34	-
Apr 26, 2023	52.94	52.94	52.94	52.94	52.94	-
Apr 25, 2023	53.44	53.44	53.44	53.44	53.44	-
Apr 24, 2023	53.93	53.93	53.93	53.93	53.93	-
Apr 21, 2023	53.38	53.38	53.38	53.38	53.38	-
Apr 20, 2023	53.56	53.56	53.56	53.56	53.56	-
Apr 19, 2023	53.92	53.92	53.92	53.92	53.92	-
Apr 18, 2023	54.27	54.27	54.27	54.27	54.27	-
Apr 17, 2023	54.17	54.17	54.17	54.17	54.17	-
Apr 14, 2023	53.92	53.92	53.92	53.92	53.92	-
Apr 13, 2023	53.49	53.49	53.49	53.49	53.49	-
Apr 12, 2023	53.45	53.45	53.45	53.45	53.45	-
Apr 11, 2023	53.36	53.36	53.36	53.36	53.36	-
Apr 06, 2023	53.00	53.00	53.00	53.00	53.00	-
Apr 05, 2023	52.92	52.92	52.92	52.92	52.92	-
Apr 04, 2023	53.89	53.89	53.89	53.89	53.89	-
Apr 03, 2023	53.41	53.41	53.41	53.41	53.41	-
Mar 31, 2023	53.39	53.39	53.39	53.39	53.39	-
Mar 30, 2023	53.16	53.16	53.16	53.16	53.16	-
Mar 29, 2023	52.20	52.20	52.20	52.20	52.20	-
Mar 28, 2023	51.75	51.75	51.75	51.75	51.75	-
Mar 27, 2023	52.13	52.13	52.13	52.13	52.13	-
Mar 24, 2023	51.33	51.33	51.33	51.33	51.33	-
Mar 23, 2023	52.19	52.19	52.19	52.19	52.19	-
Mar 22, 2023	52.38	52.38	52.38	52.38	52.38	-
Mar 21, 2023	52.55	52.55	52.55	52.55	52.55	-
Mar 20, 2023	51.16	51.16	51.16	51.16	51.16	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	51.37	51.37	51.37	51.37	51.37	-
Mar 15, 2023	51.34	51.34	51.34	51.34	51.34	-
Mar 14, 2023	52.26	52.26	52.26	52.26	52.26	-
Mar 13, 2023	52.02	52.02	52.02	52.02	52.02	-
Mar 10, 2023	53.78	53.78	53.78	53.78	53.78	-
Mar 09, 2023	54.25	54.25	54.25	54.25	54.25	-
Mar 08, 2023	54.41	54.41	54.41	54.41	54.41	-
Mar 07, 2023	54.92	54.92	54.92	54.92	54.92	-
Mar 06, 2023	54.82	54.82	54.82	54.82	54.82	-
Mar 03, 2023	54.79	54.79	54.79	54.79	54.79	-
Mar 02, 2023	54.13	54.13	54.13	54.13	54.13	-
Mar 01, 2023	54.59	54.59	54.59	54.59	54.59	-
Feb 28, 2023	54.34	54.34	54.34	54.34	54.34	-
Feb 27, 2023	54.21	54.21	54.21	54.21	54.21	-
Feb 24, 2023	54.06	54.06	54.06	54.06	54.06	-
Feb 23, 2023	54.08	54.08	54.08	54.08	54.08	-
Feb 22, 2023	53.63	53.63	53.63	53.63	53.63	-
Feb 21, 2023	54.36	54.36	54.36	54.36	54.36	-
Feb 20, 2023	54.66	54.66	54.66	54.66	54.66	-
Feb 17, 2023	54.46	54.46	54.46	54.46	54.46	-
Feb 16, 2023	55.02	55.02	55.02	55.02	55.02	-
Feb 15, 2023	54.54	54.54	54.54	54.54	54.54	-
Feb 14, 2023	54.54	54.54	54.54	54.54	54.54	-
Feb 13, 2023	54.04	54.04	54.04	54.04	54.04	-
Feb 10, 2023	53.68	53.68	53.68	53.68	53.68	-
Feb 09, 2023	54.98	54.98	54.98	54.98	54.98	-
Feb 08, 2023	54.67	54.67	54.67	54.67	54.67	-
Feb 07, 2023	54.24	54.24	54.24	54.24	54.24	-
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	54.41	54.41	54.41	54.41	54.41	-
Feb 02, 2023	53.95	53.95	53.95	53.95	53.95	-
Feb 01, 2023	53.32	53.32	53.32	53.32	53.32	-
Jan 31, 2023	52.59	52.59	52.59	52.59	52.59	-
Jan 30, 2023	52.81	52.81	52.81	52.81	52.81	-
Jan 27, 2023	53.09	53.09	53.09	53.09	53.09	-
Jan 26, 2023	52.80	52.80	52.80	52.80	52.80	-
Jan 25, 2023	52.65	52.65	52.65	52.65	52.65	-
Jan 24, 2023	53.03	53.03	53.03	53.03	53.03	-
Jan 23, 2023	52.71	52.71	52.71	52.71	52.71	-
Jan 20, 2023	52.52	52.52	52.52	52.52	52.52	-
Jan 19, 2023	52.47	52.47	52.47	52.47	52.47	-
Jan 18, 2023	53.20	53.20	53.20	53.20	53.20	-
Jan 17, 2023	52.54	52.54	52.54	52.54	52.54	-
Jan 16, 2023	52.50	52.50	52.50	52.50	52.50	-
Jan 13, 2023	52.50	52.50	52.50	52.50	52.50	-
Jan 12, 2023	52.21	52.21	52.21	52.21	52.21	-
Jan 11, 2023	52.25	52.25	52.25	52.25	52.25	-
Jan 10, 2023	51.80	51.80	51.80	51.80	51.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...