0P0001FAVB.L - Barings Investment Funds PLC - Barings Europe Select Fund - Class J GBP Inc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 20234,507.004,507.004,507.004,507.004,507.00-
May 30, 20234,567.004,567.004,567.004,567.004,567.00-
May 26, 20234,570.004,570.004,570.004,570.004,570.00-
May 25, 20234,565.004,565.004,565.004,565.004,565.00-
May 24, 20234,589.004,589.004,589.004,589.004,589.00-
May 23, 20234,700.004,700.004,700.004,700.004,700.00-
May 22, 20234,689.004,689.004,689.004,689.004,689.00-
May 19, 20234,687.004,687.004,687.004,687.004,687.00-
May 18, 20234,673.004,673.004,673.004,673.004,673.00-
May 17, 20234,635.004,635.004,635.004,635.004,635.00-
May 16, 20234,668.004,668.004,668.004,668.004,668.00-
May 15, 20234,680.004,680.004,680.004,680.004,680.00-
May 12, 20234,670.004,670.004,670.004,670.004,670.00-
May 11, 20234,647.004,647.004,647.004,647.004,647.00-
May 10, 20234,647.004,647.004,647.004,647.004,647.00-
May 09, 20234,652.004,652.004,652.004,652.004,652.00-
May 05, 20234,658.004,658.004,658.004,658.004,658.00-
May 04, 20234,634.004,634.004,634.004,634.004,634.00-
May 03, 20234,683.004,683.004,683.004,683.004,683.00-
May 02, 20234,702.004,702.004,702.004,702.004,702.00-
Apr 28, 20234,706.004,706.004,706.004,706.004,706.00-
Apr 27, 20234,732.004,732.004,732.004,732.004,732.00-
Apr 26, 20234,691.004,691.004,691.004,691.004,691.00-
Apr 25, 20234,736.004,736.004,736.004,736.004,736.00-
Apr 24, 20234,781.004,781.004,781.004,781.004,781.00-
Apr 21, 20234,734.004,734.004,734.004,734.004,734.00-
Apr 20, 20234,733.004,733.004,733.004,733.004,733.00-
Apr 19, 20234,757.004,757.004,757.004,757.004,757.00-
Apr 18, 20234,797.004,797.004,797.004,797.004,797.00-
Apr 17, 20234,804.004,804.004,804.004,804.004,804.00-
Apr 14, 20234,773.004,773.004,773.004,773.004,773.00-
Apr 13, 20234,719.004,719.004,719.004,719.004,719.00-
Apr 12, 20234,713.004,713.004,713.004,713.004,713.00-
Apr 11, 20234,688.004,688.004,688.004,688.004,688.00-
Apr 06, 20234,644.004,644.004,644.004,644.004,644.00-
Apr 05, 20234,653.004,653.004,653.004,653.004,653.00-
Apr 04, 20234,713.004,713.004,713.004,713.004,713.00-
Apr 03, 20234,703.004,703.004,703.004,703.004,703.00-
Mar 31, 20234,697.004,697.004,697.004,697.004,697.00-
Mar 30, 20234,695.004,695.004,695.004,695.004,695.00-
Mar 29, 20234,598.004,598.004,598.004,598.004,598.00-
Mar 28, 20234,558.004,558.004,558.004,558.004,558.00-
Mar 27, 20234,585.004,585.004,585.004,585.004,585.00-
Mar 24, 20234,519.004,519.004,519.004,519.004,519.00-
Mar 23, 20234,619.004,619.004,619.004,619.004,619.00-
Mar 22, 20234,617.004,617.004,617.004,617.004,617.00-
Mar 21, 20234,631.004,631.004,631.004,631.004,631.00-
Mar 20, 20234,486.004,486.004,486.004,486.004,486.00-
Mar 17, 2023------
Mar 16, 20234,532.004,532.004,532.004,532.004,532.00-
Mar 15, 20234,511.004,511.004,511.004,511.004,511.00-
Mar 14, 20234,613.004,613.004,613.004,613.004,613.00-
Mar 13, 20234,599.004,599.004,599.004,599.004,599.00-
Mar 10, 20234,756.004,756.004,756.004,756.004,756.00-
Mar 09, 20234,832.004,832.004,832.004,832.004,832.00-
Mar 08, 20234,852.004,852.004,852.004,852.004,852.00-
Mar 07, 20234,890.004,890.004,890.004,890.004,890.00-
Mar 06, 20234,867.004,867.004,867.004,867.004,867.00-
Mar 03, 20234,853.004,853.004,853.004,853.004,853.00-
Mar 02, 20234,809.004,809.004,809.004,809.004,809.00-
Mar 01, 20234,842.004,842.004,842.004,842.004,842.00-
Feb 28, 20234,774.004,774.004,774.004,774.004,774.00-
Feb 27, 20234,786.004,786.004,786.004,786.004,786.00-
Feb 24, 20234,779.004,779.004,779.004,779.004,779.00-
Feb 23, 20234,775.004,775.004,775.004,775.004,775.00-
Feb 22, 20234,726.004,726.004,726.004,726.004,726.00-
Feb 21, 20234,792.004,792.004,792.004,792.004,792.00-
Feb 20, 20234,863.004,863.004,863.004,863.004,863.00-
Feb 17, 20234,857.004,857.004,857.004,857.004,857.00-
Feb 16, 20234,894.004,894.004,894.004,894.004,894.00-
Feb 15, 20234,853.004,853.004,853.004,853.004,853.00-
Feb 14, 20234,815.004,815.004,815.004,815.004,815.00-
Feb 13, 20234,793.004,793.004,793.004,793.004,793.00-
Feb 10, 20234,750.004,750.004,750.004,750.004,750.00-
Feb 09, 20234,879.004,879.004,879.004,879.004,879.00-
Feb 08, 20234,861.004,861.004,861.004,861.004,861.00-
Feb 07, 20234,852.004,852.004,852.004,852.004,852.00-
Feb 06, 2023------
Feb 03, 20234,859.004,859.004,859.004,859.004,859.00-
Feb 02, 20234,806.004,806.004,806.004,806.004,806.00-
Feb 01, 20234,719.004,719.004,719.004,719.004,719.00-
Jan 31, 20234,631.004,631.004,631.004,631.004,631.00-
Jan 30, 20234,655.004,655.004,655.004,655.004,655.00-
Jan 27, 20234,677.004,677.004,677.004,677.004,677.00-
Jan 26, 20234,654.004,654.004,654.004,654.004,654.00-
Jan 25, 20234,655.004,655.004,655.004,655.004,655.00-
Jan 24, 20234,687.004,687.004,687.004,687.004,687.00-
Jan 23, 20234,650.004,650.004,650.004,650.004,650.00-
Jan 20, 20234,609.004,609.004,609.004,609.004,609.00-
Jan 19, 20234,605.004,605.004,605.004,605.004,605.00-
Jan 18, 20234,660.004,660.004,660.004,660.004,660.00-
Jan 17, 20234,651.004,651.004,651.004,651.004,651.00-
Jan 16, 20234,666.004,666.004,666.004,666.004,666.00-
Jan 13, 20234,670.004,670.004,670.004,670.004,670.00-
Jan 12, 20234,627.004,627.004,627.004,627.004,627.00-
Jan 11, 20234,638.004,638.004,638.004,638.004,638.00-
Jan 10, 20234,584.004,584.004,584.004,584.004,584.00-
Jan 09, 20234,590.004,590.004,590.004,590.004,590.00-
Jan 06, 20234,529.004,529.004,529.004,529.004,529.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...