0P0001FB9M.BO - Nippon India Overnight Fund Regular Growth

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023121.18121.18121.18121.18121.18-
May 31, 2023121.16121.16121.16121.16121.16-
May 30, 2023121.14121.14121.14121.14121.14-
May 29, 2023121.12121.12121.12121.12121.12-
May 26, 2023121.06121.06121.06121.06121.06-
May 25, 2023121.04121.04121.04121.04121.04-
May 24, 2023121.02121.02121.02121.02121.02-
May 23, 2023121.00121.00121.00121.00121.00-
May 22, 2023120.98120.98120.98120.98120.98-
May 19, 2023120.91120.91120.91120.91120.91-
May 18, 2023120.89120.89120.89120.89120.89-
May 17, 2023120.87120.87120.87120.87120.87-
May 16, 2023120.85120.85120.85120.85120.85-
May 15, 2023120.83120.83120.83120.83120.83-
May 12, 2023120.76120.76120.76120.76120.76-
May 11, 2023120.74120.74120.74120.74120.74-
May 10, 2023120.72120.72120.72120.72120.72-
May 09, 2023120.70120.70120.70120.70120.70-
May 08, 2023120.68120.68120.68120.68120.68-
May 05, 2023120.61120.61120.61120.61120.61-
May 04, 2023120.59120.59120.59120.59120.59-
May 03, 2023120.57120.57120.57120.57120.57-
May 02, 2023120.55120.55120.55120.55120.55-
Apr 28, 2023120.46120.46120.46120.46120.46-
Apr 27, 2023120.44120.44120.44120.44120.44-
Apr 26, 2023120.41120.41120.41120.41120.41-
Apr 25, 2023120.39120.39120.39120.39120.39-
Apr 24, 2023120.37120.37120.37120.37120.37-
Apr 21, 2023120.31120.31120.31120.31120.31-
Apr 20, 2023120.28120.28120.28120.28120.28-
Apr 19, 2023120.26120.26120.26120.26120.26-
Apr 18, 2023120.24120.24120.24120.24120.24-
Apr 17, 2023120.22120.22120.22120.22120.22-
Apr 13, 2023120.14120.14120.14120.14120.14-
Apr 12, 2023120.12120.12120.12120.12120.12-
Apr 11, 2023120.10120.10120.10120.10120.10-
Apr 10, 2023120.08120.08120.08120.08120.08-
Apr 06, 2023119.99119.99119.99119.99119.99-
Apr 05, 2023119.97119.97119.97119.97119.97-
Apr 03, 2023119.93119.93119.93119.93119.93-
Mar 31, 2023119.86119.86119.86119.86119.86-
Mar 29, 2023119.81119.81119.81119.81119.81-
Mar 28, 2023119.79119.79119.79119.79119.79-
Mar 27, 2023119.77119.77119.77119.77119.77-
Mar 24, 2023119.71119.71119.71119.71119.71-
Mar 23, 2023119.69119.69119.69119.69119.69-
Mar 22, 2023119.67119.67119.67119.67119.67-
Mar 21, 2023119.64119.64119.64119.64119.64-
Mar 20, 2023119.62119.62119.62119.62119.62-
Mar 17, 2023119.56119.56119.56119.56119.56-
Mar 16, 2023119.54119.54119.54119.54119.54-
Mar 15, 2023119.51119.51119.51119.51119.51-
Mar 14, 2023119.49119.49119.49119.49119.49-
Mar 13, 2023119.47119.47119.47119.47119.47-
Mar 10, 2023119.41119.41119.41119.41119.41-
Mar 09, 2023119.39119.39119.39119.39119.39-
Mar 08, 2023119.37119.37119.37119.37119.37-
Mar 06, 2023119.33119.33119.33119.33119.33-
Mar 03, 2023119.27119.27119.27119.27119.27-
Mar 02, 2023119.25119.25119.25119.25119.25-
Mar 01, 2023119.23119.23119.23119.23119.23-
Feb 28, 2023119.21119.21119.21119.21119.21-
Feb 27, 2023119.19119.19119.19119.19119.19-
Feb 24, 2023119.13119.13119.13119.13119.13-
Feb 23, 2023119.11119.11119.11119.11119.11-
Feb 22, 2023119.09119.09119.09119.09119.09-
Feb 21, 2023119.07119.07119.07119.07119.07-
Feb 20, 2023119.05119.05119.05119.05119.05-
Feb 17, 2023118.98118.98118.98118.98118.98-
Feb 16, 2023118.96118.96118.96118.96118.96-
Feb 15, 2023118.94118.94118.94118.94118.94-
Feb 14, 2023118.92118.92118.92118.92118.92-
Feb 13, 2023118.90118.90118.90118.90118.90-
Feb 10, 2023118.84118.84118.84118.84118.84-
Feb 09, 2023118.82118.82118.82118.82118.82-
Feb 08, 2023118.80118.80118.80118.80118.80-
Feb 07, 2023118.78118.78118.78118.78118.78-
Feb 06, 2023118.76118.76118.76118.76118.76-
Feb 03, 2023118.70118.70118.70118.70118.70-
Feb 02, 2023118.68118.68118.68118.68118.68-
Feb 01, 2023118.66118.66118.66118.66118.66-
Jan 31, 2023118.64118.64118.64118.64118.64-
Jan 30, 2023118.62118.62118.62118.62118.62-
Jan 27, 2023118.56118.56118.56118.56118.56-
Jan 25, 2023118.52118.52118.52118.52118.52-
Jan 24, 2023118.50118.50118.50118.50118.50-
Jan 23, 2023118.48118.48118.48118.48118.48-
Jan 20, 2023118.42118.42118.42118.42118.42-
Jan 19, 2023118.40118.40118.40118.40118.40-
Jan 18, 2023118.38118.38118.38118.38118.38-
Jan 17, 2023118.36118.36118.36118.36118.36-
Jan 16, 2023118.34118.34118.34118.34118.34-
Jan 13, 2023118.28118.28118.28118.28118.28-
Jan 12, 2023118.26118.26118.26118.26118.26-
Jan 11, 2023118.25118.25118.25118.25118.25-
Jan 10, 2023118.23118.23118.23118.23118.23-
Jan 09, 2023118.21118.21118.21118.21118.21-
Jan 06, 2023118.15118.15118.15118.15118.15-
Jan 05, 2023118.13118.13118.13118.13118.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...