Mail

0P0001FB9O.BO - Nippon India Overnight Fund Regular Quarterly Dividend Payout

BSE - BSE Delayed Price. Currency in INR

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	101.66	101.66	101.66	101.66	101.66	-
Jun 01, 2023	101.65	101.65	101.65	101.65	101.65	-
May 31, 2023	101.63	101.63	101.63	101.63	101.63	-
May 30, 2023	101.61	101.61	101.61	101.61	101.61	-
May 29, 2023	101.60	101.60	101.60	101.60	101.60	-
May 26, 2023	101.55	101.55	101.55	101.55	101.55	-
May 25, 2023	101.53	101.53	101.53	101.53	101.53	-
May 24, 2023	101.51	101.51	101.51	101.51	101.51	-
May 23, 2023	101.49	101.49	101.49	101.49	101.49	-
May 22, 2023	101.48	101.48	101.48	101.48	101.48	-
May 19, 2023	101.42	101.42	101.42	101.42	101.42	-
May 18, 2023	101.41	101.41	101.41	101.41	101.41	-
May 17, 2023	101.39	101.39	101.39	101.39	101.39	-
May 16, 2023	101.37	101.37	101.37	101.37	101.37	-
May 15, 2023	101.35	101.35	101.35	101.35	101.35	-
May 12, 2023	101.30	101.30	101.30	101.30	101.30	-
May 11, 2023	101.28	101.28	101.28	101.28	101.28	-
May 10, 2023	101.26	101.26	101.26	101.26	101.26	-
May 09, 2023	101.24	101.24	101.24	101.24	101.24	-
May 08, 2023	101.23	101.23	101.23	101.23	101.23	-
May 05, 2023	101.17	101.17	101.17	101.17	101.17	-
May 04, 2023	101.15	101.15	101.15	101.15	101.15	-
May 03, 2023	101.13	101.13	101.13	101.13	101.13	-
May 02, 2023	101.12	101.12	101.12	101.12	101.12	-
Apr 28, 2023	101.04	101.04	101.04	101.04	101.04	-
Apr 27, 2023	101.02	101.02	101.02	101.02	101.02	-
Apr 26, 2023	101.01	101.01	101.01	101.01	101.01	-
Apr 25, 2023	100.99	100.99	100.99	100.99	100.99	-
Apr 24, 2023	100.97	100.97	100.97	100.97	100.97	-
Apr 21, 2023	100.91	100.91	100.91	100.91	100.91	-
Apr 20, 2023	100.90	100.90	100.90	100.90	100.90	-
Apr 19, 2023	100.88	100.88	100.88	100.88	100.88	-
Apr 18, 2023	100.86	100.86	100.86	100.86	100.86	-
Apr 17, 2023	100.84	100.84	100.84	100.84	100.84	-
Apr 13, 2023	100.77	100.77	100.77	100.77	100.77	-
Apr 12, 2023	100.76	100.76	100.76	100.76	100.76	-
Apr 11, 2023	100.74	100.74	100.74	100.74	100.74	-
Apr 10, 2023	100.72	100.72	100.72	100.72	100.72	-
Apr 06, 2023	100.65	100.65	100.65	100.65	100.65	-
Apr 05, 2023	100.63	100.63	100.63	100.63	100.63	-
Apr 03, 2023	100.60	100.60	100.60	100.60	100.60	-
Mar 31, 2023	100.54	100.54	100.54	100.54	100.54	-
Mar 29, 2023	100.50	100.50	100.50	100.50	100.50	-
Mar 28, 2023	100.48	100.48	100.48	100.48	100.48	-
Mar 27, 2023	100.47	100.47	100.47	100.47	100.47	-
Mar 24, 2023	100.41	100.41	100.41	100.41	100.41	-
Mar 23, 2023	100.40	100.40	100.40	100.40	100.40	-
Mar 22, 2023	100.38	100.38	100.38	100.38	100.38	-
Mar 21, 2023	100.36	100.36	100.36	100.36	100.36	-
Mar 20, 2023	100.34	100.34	100.34	100.34	100.34	-
Mar 17, 2023	100.29	100.29	100.29	100.29	100.29	-
Mar 16, 2023	100.27	100.27	100.27	100.27	100.27	-
Mar 15, 2023	101.73	101.73	101.73	101.73	101.73	-
Mar 14, 2023	101.71	101.71	101.71	101.71	101.71	-
Mar 13, 2023	101.70	101.70	101.70	101.70	101.70	-
Mar 10, 2023	101.65	101.65	101.65	101.65	101.65	-
Mar 09, 2023	101.63	101.63	101.63	101.63	101.63	-
Mar 08, 2023	101.61	101.61	101.61	101.61	101.61	-
Mar 06, 2023	101.58	101.58	101.58	101.58	101.58	-
Mar 03, 2023	101.53	101.53	101.53	101.53	101.53	-
Mar 02, 2023	101.51	101.51	101.51	101.51	101.51	-
Mar 01, 2023	101.49	101.49	101.49	101.49	101.49	-
Feb 28, 2023	101.47	101.47	101.47	101.47	101.47	-
Feb 27, 2023	101.46	101.46	101.46	101.46	101.46	-
Feb 24, 2023	101.40	101.40	101.40	101.40	101.40	-
Feb 23, 2023	101.38	101.38	101.38	101.38	101.38	-
Feb 22, 2023	101.37	101.37	101.37	101.37	101.37	-
Feb 21, 2023	101.35	101.35	101.35	101.35	101.35	-
Feb 20, 2023	101.33	101.33	101.33	101.33	101.33	-
Feb 17, 2023	101.28	101.28	101.28	101.28	101.28	-
Feb 16, 2023	101.26	101.26	101.26	101.26	101.26	-
Feb 15, 2023	101.25	101.25	101.25	101.25	101.25	-
Feb 14, 2023	101.23	101.23	101.23	101.23	101.23	-
Feb 13, 2023	101.21	101.21	101.21	101.21	101.21	-
Feb 10, 2023	101.16	101.16	101.16	101.16	101.16	-
Feb 09, 2023	101.14	101.14	101.14	101.14	101.14	-
Feb 08, 2023	101.12	101.12	101.12	101.12	101.12	-
Feb 07, 2023	101.11	101.11	101.11	101.11	101.11	-
Feb 06, 2023	101.09	101.09	101.09	101.09	101.09	-
Feb 03, 2023	101.04	101.04	101.04	101.04	101.04	-
Feb 02, 2023	101.02	101.02	101.02	101.02	101.02	-
Feb 01, 2023	101.01	101.01	101.01	101.01	101.01	-
Jan 31, 2023	100.99	100.99	100.99	100.99	100.99	-
Jan 30, 2023	100.97	100.97	100.97	100.97	100.97	-
Jan 27, 2023	100.92	100.92	100.92	100.92	100.92	-
Jan 25, 2023	100.89	100.89	100.89	100.89	100.89	-
Jan 24, 2023	100.87	100.87	100.87	100.87	100.87	-
Jan 23, 2023	100.85	100.85	100.85	100.85	100.85	-
Jan 20, 2023	100.80	100.80	100.80	100.80	100.80	-
Jan 19, 2023	100.78	100.78	100.78	100.78	100.78	-
Jan 18, 2023	100.77	100.77	100.77	100.77	100.77	-
Jan 17, 2023	100.75	100.75	100.75	100.75	100.75	-
Jan 16, 2023	100.73	100.73	100.73	100.73	100.73	-
Jan 13, 2023	100.68	100.68	100.68	100.68	100.68	-
Jan 12, 2023	100.67	100.67	100.67	100.67	100.67	-
Jan 11, 2023	100.65	100.65	100.65	100.65	100.65	-
Jan 10, 2023	100.63	100.63	100.63	100.63	100.63	-
Jan 09, 2023	100.62	100.62	100.62	100.62	100.62	-
Jan 06, 2023	100.57	100.57	100.57	100.57	100.57	-
Jan 05, 2023	100.55	100.55	100.55	100.55	100.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...