Advertisement
U.S. markets closed

I-AM Crossover Bonds R A Ausland (0P0001FC1O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
93.63+0.02 (+0.02%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202493.6393.6393.6393.6393.63-
Feb 29, 202493.6193.6193.6193.6193.61-
Feb 28, 202493.6493.6493.6493.6493.64-
Feb 27, 202493.6993.6993.6993.6993.69-
Feb 26, 202493.6693.6693.6693.6693.66-
Feb 23, 202493.6393.6393.6393.6393.63-
Feb 22, 202493.5993.5993.5993.5993.59-
Feb 21, 202493.6093.6093.6093.6093.60-
Feb 20, 202493.6093.6093.6093.6093.60-
Feb 19, 202493.5993.5993.5993.5993.59-
Feb 16, 202493.5693.5693.5693.5693.56-
Feb 15, 202493.5293.5293.5293.5293.52-
Feb 14, 202493.4893.4893.4893.4893.48-
Feb 13, 202493.5193.5193.5193.5193.51-
Feb 12, 202493.4793.4793.4793.4793.47-
Feb 09, 202493.4293.4293.4293.4293.42-
Feb 08, 202493.3893.3893.3893.3893.38-
Feb 07, 202493.3993.3993.3993.3993.39-
Feb 06, 202493.4493.4493.4493.4493.44-
Feb 05, 202493.4793.4793.4793.4793.47-
Feb 02, 202493.4493.4493.4493.4493.44-
Feb 01, 202493.4693.4693.4693.4693.46-
Jan 31, 202493.5093.5093.5093.5093.50-
Jan 30, 202493.5393.5393.5393.5393.53-
Jan 29, 202493.4793.4793.4793.4793.47-
Jan 26, 2024------
Jan 25, 202493.2993.2993.2993.2993.29-
Jan 24, 202493.2493.2493.2493.2493.24-
Jan 23, 202493.1593.1593.1593.1593.15-
Jan 22, 202493.0793.0793.0793.0793.07-
Jan 19, 202493.0093.0093.0093.0093.00-
Jan 18, 202492.9392.9392.9392.9392.93-
Jan 17, 202493.0293.0293.0293.0293.02-
Jan 16, 202493.1093.1093.1093.1093.10-
Jan 15, 202493.1093.1093.1093.1093.10-
Jan 12, 202493.0593.0593.0593.0593.05-
Jan 11, 202492.9492.9492.9492.9492.94-
Jan 10, 202492.7492.7492.7492.7492.74-
Jan 09, 202492.6692.6692.6692.6692.66-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202492.8992.8992.8992.8992.89-
Dec 29, 202392.8692.8692.8692.8692.86-
Dec 28, 2023------
Dec 27, 202392.8492.8492.8492.8492.84-
Dec 22, 202392.8092.8092.8092.8092.80-
Dec 21, 202392.7892.7892.7892.7892.78-
Dec 20, 202392.7192.7192.7192.7192.71-
Dec 19, 202392.7192.7192.7192.7192.71-
Dec 18, 202392.7392.7392.7392.7392.73-
Dec 15, 2023------
Dec 15, 20232.6 Dividend
Dec 14, 202394.7594.7594.7594.7592.15-
Dec 13, 202394.6994.6994.6994.6992.09-
Dec 12, 202394.6394.6394.6394.6392.03-
Dec 11, 202394.6194.6194.6194.6192.01-
Dec 08, 2023------
Dec 07, 202394.5094.5094.5094.5091.91-
Dec 06, 202394.4394.4394.4394.4391.84-
Dec 05, 202394.4094.4094.4094.4091.81-
Dec 04, 202394.2994.2994.2994.2991.70-
Dec 01, 202394.1394.1394.1394.1391.55-
Nov 30, 202394.0494.0494.0494.0491.46-
Nov 29, 202393.8393.8393.8393.8391.26-
Nov 28, 202393.8193.8193.8193.8191.24-
Nov 27, 202393.7793.7793.7793.7791.20-
Nov 24, 202393.7193.7193.7193.7191.14-
Nov 23, 202393.6493.6493.6493.6491.07-
Nov 22, 202393.5793.5793.5793.5791.00-
Nov 21, 202393.7393.7393.7393.7391.16-
Nov 20, 202393.7293.7293.7293.7291.15-
Nov 17, 202393.6793.6793.6793.6791.10-
Nov 16, 202393.6893.6893.6893.6891.11-
Nov 15, 202393.5093.5093.5093.5090.93-
Nov 14, 2023------
Nov 13, 202393.2493.2493.2493.2490.68-
Nov 10, 202393.2693.2693.2693.2690.70-
Nov 09, 202393.1893.1893.1893.1890.62-
Nov 08, 202393.2693.2693.2693.2690.70-
Nov 07, 202393.2593.2593.2593.2590.69-
Nov 06, 202393.1793.1793.1793.1790.61-
Nov 03, 202393.1193.1193.1193.1190.56-
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 202392.5592.5592.5592.5590.01-
Oct 30, 202392.4992.4992.4992.4989.95-
Oct 27, 202392.4092.4092.4092.4089.86-
Oct 26, 2023------
Oct 25, 202392.4292.4292.4292.4289.88-
Oct 24, 202392.1792.1792.1792.1789.64-
Oct 23, 202392.1492.1492.1492.1489.61-
Oct 20, 202392.1992.1992.1992.1989.66-
Oct 19, 202392.4092.4092.4092.4089.86-
Oct 18, 202392.5192.5192.5192.5189.97-
Oct 17, 202392.5992.5992.5992.5990.05-
Oct 16, 202392.6492.6492.6492.6490.10-
Oct 13, 202392.7092.7092.7092.7090.16-
Oct 12, 202392.6392.6392.6392.6390.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...