Toronto - Delayed Quote CAD

CI Global Concentrated Equity Priv Pl I (0P0001FC3Q.TO)

15.91 -0.19 (-1.18%)
At close: April 19 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 15.91 15.91 15.91 15.91 15.91 -
Apr 18, 2024 16.10 16.10 16.10 16.10 16.10 -
Apr 17, 2024 16.12 16.12 16.12 16.12 16.12 -
Apr 16, 2024 16.26 16.26 16.26 16.26 16.26 -
Apr 15, 2024 16.31 16.31 16.31 16.31 16.31 -
Apr 12, 2024 16.47 16.47 16.47 16.47 16.47 -
Apr 11, 2024 16.56 16.56 16.56 16.56 16.56 -
Apr 10, 2024 16.44 16.44 16.44 16.44 16.44 -
Apr 9, 2024 16.46 16.46 16.46 16.46 16.46 -
Apr 8, 2024 16.45 16.45 16.45 16.45 16.45 -
Apr 5, 2024 16.43 16.43 16.43 16.43 16.43 -
Apr 4, 2024 16.24 16.24 16.24 16.24 16.24 -
Apr 3, 2024 16.38 16.38 16.38 16.38 16.38 -
Apr 2, 2024 16.38 16.38 16.38 16.38 16.38 -
Apr 1, 2024 16.45 16.45 16.45 16.45 16.45 -
Mar 28, 2024 16.45 16.45 16.45 16.45 16.45 -
Mar 27, 2024 16.47 16.47 16.47 16.47 16.47 -
Mar 26, 2024 16.42 16.42 16.42 16.42 16.42 -
Mar 25, 2024 16.44 16.44 16.44 16.44 16.44 -
Mar 22, 2024 16.50 16.50 16.50 16.50 16.50 -
Mar 21, 2024 16.47 16.47 16.47 16.47 16.47 -
Mar 20, 2024 16.34 16.34 16.34 16.34 16.34 -
Mar 19, 2024 16.29 16.29 16.29 16.29 16.29 -
Mar 18, 2024 16.23 16.23 16.23 16.23 16.23 -
Mar 15, 2024 16.15 16.15 16.15 16.15 16.15 -
Mar 14, 2024 16.30 16.30 16.30 16.30 16.30 -
Mar 13, 2024 16.29 16.29 16.29 16.29 16.29 -
Mar 12, 2024 16.32 16.32 16.32 16.32 16.32 -
Mar 11, 2024 16.12 16.12 16.12 16.12 16.12 -
Mar 8, 2024 16.21 16.21 16.21 16.21 16.21 -
Mar 7, 2024 16.24 16.24 16.24 16.24 16.24 -
Mar 6, 2024 16.09 16.09 16.09 16.09 16.09 -
Mar 5, 2024 16.06 16.06 16.06 16.06 16.06 -
Mar 4, 2024 16.17 16.17 16.17 16.17 16.17 -
Mar 1, 2024 16.09 16.09 16.09 16.09 16.09 -
Feb 29, 2024 15.96 15.96 15.96 15.96 15.96 -
Feb 28, 2024 15.89 15.89 15.89 15.89 15.89 -
Feb 27, 2024 15.93 15.93 15.93 15.93 15.93 -
Feb 26, 2024 15.88 15.88 15.88 15.88 15.88 -
Feb 23, 2024 15.94 15.94 15.94 15.94 15.94 -
Feb 22, 2024 15.89 15.89 15.89 15.89 15.89 -
Feb 21, 2024 15.61 15.61 15.61 15.61 15.61 -
Feb 20, 2024 15.62 15.62 15.62 15.62 15.62 -
Feb 16, 2024 15.69 15.69 15.69 15.69 15.69 -
Feb 15, 2024 15.65 15.65 15.65 15.65 15.65 -
Feb 14, 2024 15.63 15.63 15.63 15.63 15.63 -
Feb 13, 2024 15.51 15.51 15.51 15.51 15.51 -
Feb 12, 2024 15.57 15.57 15.57 15.57 15.57 -
Feb 9, 2024 15.60 15.60 15.60 15.60 15.60 -
Feb 8, 2024 15.53 15.53 15.53 15.53 15.53 -
Feb 7, 2024 15.56 15.56 15.56 15.56 15.56 -
Feb 6, 2024 15.49 15.49 15.49 15.49 15.49 -
Feb 5, 2024 15.51 15.51 15.51 15.51 15.51 -
Feb 2, 2024 15.44 15.44 15.44 15.44 15.44 -
Feb 1, 2024 15.26 15.26 15.26 15.26 15.26 -
Jan 31, 2024 15.12 15.12 15.12 15.12 15.12 -
Jan 30, 2024 15.26 15.26 15.26 15.26 15.26 -
Jan 29, 2024 15.29 15.29 15.29 15.29 15.29 -
Jan 26, 2024 15.19 15.19 15.19 15.19 15.19 -
Jan 25, 2024 15.18 15.18 15.18 15.18 15.18 -
Jan 24, 2024 15.17 15.17 15.17 15.17 15.17 -
Jan 23, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 22, 2024 14.99 14.99 14.99 14.99 14.99 -
Jan 19, 2024 14.94 14.94 14.94 14.94 14.94 -
Jan 18, 2024 14.87 14.87 14.87 14.87 14.87 -
Jan 17, 2024 14.78 14.78 14.78 14.78 14.78 -
Jan 16, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 15, 2024 14.93 14.93 14.93 14.93 14.93 -
Jan 12, 2024 14.91 14.91 14.91 14.91 14.91 -
Jan 11, 2024 14.90 14.90 14.90 14.90 14.90 -
Jan 10, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 9, 2024 14.85 14.85 14.85 14.85 14.85 -
Jan 8, 2024 14.83 14.83 14.83 14.83 14.83 -
Jan 5, 2024 14.72 14.72 14.72 14.72 14.72 -
Jan 4, 2024 14.69 14.69 14.69 14.69 14.69 -
Jan 3, 2024 14.72 14.72 14.72 14.72 14.72 -
Jan 2, 2024 14.82 14.82 14.82 14.82 14.82 -
Dec 29, 2023 14.84 14.84 14.84 14.84 14.84 -
Dec 28, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 27, 2023 14.78 14.78 14.78 14.78 14.78 -
Dec 22, 2023 14.72 14.72 14.72 14.72 14.72 -
Dec 21, 2023 14.83 14.83 14.83 14.83 14.83 -
Dec 20, 2023 14.79 14.79 14.79 14.79 14.79 -
Dec 19, 2023 14.89 14.89 14.89 14.89 14.89 -
Dec 18, 2023 14.89 14.89 14.89 14.89 14.89 -
Dec 15, 2023 14.82 14.82 14.82 14.82 14.82 -
Dec 14, 2023 14.88 14.88 14.88 14.88 14.88 -
Dec 13, 2023 14.92 14.92 14.92 14.92 14.92 -
Dec 12, 2023 14.83 14.83 14.83 14.83 14.83 -
Dec 11, 2023 14.74 14.74 14.74 14.74 14.74 -
Dec 8, 2023 14.75 14.75 14.75 14.75 14.75 -
Dec 7, 2023 14.72 14.72 14.72 14.72 14.72 -
Dec 6, 2023 14.61 14.61 14.61 14.61 14.61 -
Dec 5, 2023 14.63 14.63 14.63 14.63 14.63 -
Dec 4, 2023 14.62 14.62 14.62 14.62 14.62 -
Dec 1, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 30, 2023 14.67 14.67 14.67 14.67 14.67 -
Nov 29, 2023 14.65 14.65 14.65 14.65 14.65 -
Nov 28, 2023 14.67 14.67 14.67 14.67 14.67 -
Nov 27, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 24, 2023 14.74 14.74 14.74 14.74 14.74 -
Nov 23, 2023 14.79 14.79 14.79 14.79 14.79 -
Nov 22, 2023 14.77 14.77 14.77 14.77 14.77 -
Nov 21, 2023 14.74 14.74 14.74 14.74 14.74 -
Nov 20, 2023 14.80 14.80 14.80 14.80 14.80 -
Nov 17, 2023 14.68 14.68 14.68 14.68 14.68 -
Nov 16, 2023 14.69 14.69 14.69 14.69 14.69 -
Nov 15, 2023 14.59 14.59 14.59 14.59 14.59 -
Nov 14, 2023 14.59 14.59 14.59 14.59 14.59 -
Nov 13, 2023 14.43 14.43 14.43 14.43 14.43 -
Nov 10, 2023 14.39 14.39 14.39 14.39 14.39 -
Nov 9, 2023 14.33 14.33 14.33 14.33 14.33 -
Nov 8, 2023 14.40 14.40 14.40 14.40 14.40 -
Nov 7, 2023 14.36 14.36 14.36 14.36 14.36 -
Nov 6, 2023 14.30 14.30 14.30 14.30 14.30 -
Nov 3, 2023 14.19 14.19 14.19 14.19 14.19 -
Nov 2, 2023 14.13 14.13 14.13 14.13 14.13 -
Nov 1, 2023 13.95 13.95 13.95 13.95 13.95 -
Oct 31, 2023 13.83 13.83 13.83 13.83 13.83 -
Oct 30, 2023 13.77 13.77 13.77 13.77 13.77 -
Oct 27, 2023 13.64 13.64 13.64 13.64 13.64 -
Oct 26, 2023 13.62 13.62 13.62 13.62 13.62 -
Oct 25, 2023 13.74 13.74 13.74 13.74 13.74 -
Oct 24, 2023 13.82 13.82 13.82 13.82 13.82 -
Oct 23, 2023 13.69 13.69 13.69 13.69 13.69 -
Oct 20, 2023 13.74 13.74 13.74 13.74 13.74 -
Oct 19, 2023 13.92 13.92 13.92 13.92 13.92 -
Oct 18, 2023 14.04 14.04 14.04 14.04 14.04 -
Oct 17, 2023 14.17 14.17 14.17 14.17 14.17 -
Oct 16, 2023 14.10 14.10 14.10 14.10 14.10 -
Oct 13, 2023 14.03 14.03 14.03 14.03 14.03 -
Oct 12, 2023 14.16 14.16 14.16 14.16 14.16 -
Oct 11, 2023 14.09 14.09 14.09 14.09 14.09 -
Oct 10, 2023 13.99 13.99 13.99 13.99 13.99 -
Oct 6, 2023 13.87 13.87 13.87 13.87 13.87 -
Oct 5, 2023 13.73 13.73 13.73 13.73 13.73 -
Oct 4, 2023 13.76 13.76 13.76 13.76 13.76 -
Oct 3, 2023 13.65 13.65 13.65 13.65 13.65 -
Oct 2, 2023 13.81 13.81 13.81 13.81 13.81 -
Sep 29, 2023 13.84 13.84 13.84 13.84 13.84 -
Sep 28, 2023 13.73 13.73 13.73 13.73 13.73 -
Sep 27, 2023 13.67 13.67 13.67 13.67 13.67 -
Sep 26, 2023 13.67 13.67 13.67 13.67 13.67 -
Sep 25, 2023 13.83 13.83 13.83 13.83 13.83 -
Sep 22, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 21, 2023 13.86 13.86 13.86 13.86 13.86 -
Sep 20, 2023 14.11 14.11 14.11 14.11 14.11 -
Sep 19, 2023 14.17 14.17 14.17 14.17 14.17 -
Sep 18, 2023 14.27 14.27 14.27 14.27 14.27 -
Sep 15, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 14, 2023 14.41 14.41 14.41 14.41 14.41 -
Sep 13, 2023 14.34 14.34 14.34 14.34 14.34 -
Sep 12, 2023 14.35 14.35 14.35 14.35 14.35 -
Sep 11, 2023 14.41 14.41 14.41 14.41 14.41 -
Sep 8, 2023 14.42 14.42 14.42 14.42 14.42 -
Sep 7, 2023 14.44 14.44 14.44 14.44 14.44 -
Sep 6, 2023 14.44 14.44 14.44 14.44 14.44 -
Sep 5, 2023 14.56 14.56 14.56 14.56 14.56 -
Sep 1, 2023 14.58 14.58 14.58 14.58 14.58 -
Aug 31, 2023 14.45 14.45 14.45 14.45 14.45 -
Aug 30, 2023 14.53 14.53 14.53 14.53 14.53 -
Aug 29, 2023 14.52 14.52 14.52 14.52 14.52 -
Aug 28, 2023 14.38 14.38 14.38 14.38 14.38 -
Aug 25, 2023 14.29 14.29 14.29 14.29 14.29 -
Aug 24, 2023 14.26 14.26 14.26 14.26 14.26 -
Aug 23, 2023 14.37 14.37 14.37 14.37 14.37 -
Aug 22, 2023 14.26 14.26 14.26 14.26 14.26 -
Aug 21, 2023 14.26 14.26 14.26 14.26 14.26 -
Aug 18, 2023 14.21 14.21 14.21 14.21 14.21 -
Aug 17, 2023 14.22 14.22 14.22 14.22 14.22 -
Aug 16, 2023 14.27 14.27 14.27 14.27 14.27 -
Aug 15, 2023 14.35 14.35 14.35 14.35 14.35 -
Aug 14, 2023 14.46 14.46 14.46 14.46 14.46 -
Aug 11, 2023 14.40 14.40 14.40 14.40 14.40 -
Aug 10, 2023 14.46 14.46 14.46 14.46 14.46 -
Aug 9, 2023 14.41 14.41 14.41 14.41 14.41 -
Aug 8, 2023 14.43 14.43 14.43 14.43 14.43 -
Aug 4, 2023 14.39 14.39 14.39 14.39 14.39 -
Aug 3, 2023 14.37 14.37 14.37 14.37 14.37 -
Aug 2, 2023 14.38 14.38 14.38 14.38 14.38 -
Aug 1, 2023 14.56 14.56 14.56 14.56 14.56 -
Jul 31, 2023 14.51 14.51 14.51 14.51 14.51 -
Jul 28, 2023 14.55 14.55 14.55 14.55 14.55 -
Jul 27, 2023 14.42 14.42 14.42 14.42 14.42 -
Jul 26, 2023 14.47 14.47 14.47 14.47 14.47 -
Jul 25, 2023 14.46 14.46 14.46 14.46 14.46 -
Jul 24, 2023 14.38 14.38 14.38 14.38 14.38 -
Jul 21, 2023 14.43 14.43 14.43 14.43 14.43 -
Jul 20, 2023 14.38 14.38 14.38 14.38 14.38 -
Jul 19, 2023 14.49 14.49 14.49 14.49 14.49 -
Jul 18, 2023 14.45 14.45 14.45 14.45 14.45 -
Jul 17, 2023 14.44 14.44 14.44 14.44 14.44 -
Jul 14, 2023 14.45 14.45 14.45 14.45 14.45 -
Jul 13, 2023 14.30 14.30 14.30 14.30 14.30 -
Jul 12, 2023 14.21 14.21 14.21 14.21 14.21 -
Jul 11, 2023 14.09 14.09 14.09 14.09 14.09 -
Jul 10, 2023 14.07 14.07 14.07 14.07 14.07 -
Jul 7, 2023 14.05 14.05 14.05 14.05 14.05 -
Jul 6, 2023 14.13 14.13 14.13 14.13 14.13 -
Jul 5, 2023 14.22 14.22 14.22 14.22 14.22 -
Jul 4, 2023 14.24 14.24 14.24 14.24 14.24 -
Jun 30, 2023 14.22 14.22 14.22 14.22 14.22 -
Jun 29, 2023 14.08 14.08 14.08 14.08 14.08 -
Jun 28, 2023 14.05 14.05 14.05 14.05 14.05 -
Jun 27, 2023 14.00 14.00 14.00 14.00 14.00 -
Jun 26, 2023 13.83 13.83 13.83 13.83 13.83 -
Jun 23, 2023 13.91 13.91 13.91 13.91 13.91 -
Jun 22, 2023 14.01 14.01 14.01 14.01 14.01 -
Jun 21, 2023 14.02 14.02 14.02 14.02 14.02 -
Jun 20, 2023 14.16 14.16 14.16 14.16 14.16 -
Jun 19, 2023 14.19 14.19 14.19 14.19 14.19 -
Jun 16, 2023 14.22 14.22 14.22 14.22 14.22 -
Jun 15, 2023 14.28 14.28 14.28 14.28 14.28 -
Jun 14, 2023 14.26 14.26 14.26 14.26 14.26 -
Jun 13, 2023 14.17 14.17 14.17 14.17 14.17 -
Jun 12, 2023 14.15 14.15 14.15 14.15 14.15 -
Jun 9, 2023 14.05 14.05 14.05 14.05 14.05 -
Jun 8, 2023 14.02 14.02 14.02 14.02 14.02 -
Jun 7, 2023 13.95 13.95 13.95 13.95 13.95 -
Jun 6, 2023 14.09 14.09 14.09 14.09 14.09 -
Jun 5, 2023 14.05 14.05 14.05 14.05 14.05 -
Jun 2, 2023 14.04 14.04 14.04 14.04 14.04 -
Jun 1, 2023 13.88 13.88 13.88 13.88 13.88 -
May 31, 2023 13.84 13.84 13.84 13.84 13.84 -
May 30, 2023 14.04 14.04 14.04 14.04 14.04 -
May 29, 2023 14.06 14.06 14.06 14.06 14.06 -
May 26, 2023 14.10 14.10 14.10 14.10 14.10 -
May 25, 2023 13.93 13.93 13.93 13.93 13.93 -
May 24, 2023 13.76 13.76 13.76 13.76 13.76 -
May 23, 2023 13.82 13.82 13.82 13.82 13.82 -
May 19, 2023 13.97 13.97 13.97 13.97 13.97 -
May 18, 2023 14.00 14.00 14.00 14.00 14.00 -
May 17, 2023 13.87 13.87 13.87 13.87 13.87 -
May 16, 2023 13.83 13.83 13.83 13.83 13.83 -
May 15, 2023 13.84 13.84 13.84 13.84 13.84 -
May 12, 2023 13.85 13.85 13.85 13.85 13.85 -
May 11, 2023 13.83 13.83 13.83 13.83 13.83 -
May 10, 2023 13.72 13.72 13.72 13.72 13.72 -
May 9, 2023 13.66 13.66 13.66 13.66 13.66 -
May 8, 2023 13.74 13.74 13.74 13.74 13.74 -
May 5, 2023 13.69 13.69 13.69 13.69 13.69 -
May 4, 2023 13.61 13.61 13.61 13.61 13.61 -
May 3, 2023 13.76 13.76 13.76 13.76 13.76 -
May 2, 2023 13.82 13.82 13.82 13.82 13.82 -
May 1, 2023 13.90 13.90 13.90 13.90 13.90 -
Apr 28, 2023 13.92 13.92 13.92 13.92 13.92 -
Apr 27, 2023 13.87 13.87 13.87 13.87 13.87 -
Apr 26, 2023 13.73 13.73 13.73 13.73 13.73 -
Apr 25, 2023 13.76 13.76 13.76 13.76 13.76 -
Apr 24, 2023 13.88 13.88 13.88 13.88 13.88 -

Related Tickers