Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CI U.S. Equity Private Pool A (0P0001FC4O.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.320.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 20239.299.299.299.299.29-
Mar 24, 20239.309.309.309.309.30-
Mar 23, 20239.269.269.269.269.26-
Mar 22, 20239.259.259.259.259.25-
Mar 21, 20239.399.399.399.399.39-
Mar 20, 20239.219.219.219.219.21-
Mar 17, 20239.199.199.199.199.19-
Mar 16, 20239.289.289.289.289.28-
Mar 15, 20239.169.169.169.169.16-
Mar 14, 20239.189.189.189.189.18-
Mar 13, 20239.069.069.069.069.06-
Mar 10, 20239.189.189.189.189.18-
Mar 09, 20239.339.339.339.339.33-
Mar 08, 20239.499.499.499.499.49-
Mar 07, 20239.469.469.469.469.46-
Mar 06, 20239.549.549.549.549.54-
Mar 03, 20239.529.529.529.529.52-
Mar 02, 20239.389.389.389.389.38-
Mar 01, 20239.329.329.329.329.32-
Feb 28, 20239.369.369.369.369.36-
Feb 27, 20239.339.339.339.339.33-
Feb 24, 20239.309.309.309.309.30-
Feb 23, 20239.379.379.379.379.37-
Feb 22, 20239.369.369.369.369.36-
Feb 21, 20239.409.409.409.409.40-
Feb 17, 20239.549.549.549.549.54-
Feb 16, 20239.569.569.569.569.56-
Feb 15, 20239.639.639.639.639.63-
Feb 14, 20239.549.549.549.549.54-
Feb 13, 20239.539.539.539.539.53-
Feb 10, 20239.459.459.459.459.45-
Feb 09, 20239.559.559.559.559.55-
Feb 08, 20239.649.649.649.649.64-
Feb 07, 20239.759.759.759.759.75-
Feb 06, 20239.669.669.669.669.66-
Feb 03, 20239.729.729.729.729.72-
Feb 02, 20239.759.759.759.759.75-
Feb 01, 20239.599.599.599.599.59-
Jan 31, 20239.529.529.529.529.52-
Jan 30, 20239.439.439.439.439.43-
Jan 27, 20239.489.489.489.489.48-
Jan 26, 20239.469.469.469.469.46-
Jan 25, 20239.419.419.419.419.41-
Jan 24, 20239.429.429.429.429.42-
Jan 23, 20239.429.429.429.429.42-
Jan 20, 20239.339.339.339.339.33-
Jan 19, 20239.209.209.209.209.20-
Jan 18, 20239.279.279.279.279.27-
Jan 17, 20239.329.329.329.329.32-
Jan 16, 20239.359.359.359.359.35-
Jan 13, 20239.339.339.339.339.33-
Jan 12, 20239.259.259.259.259.25-
Jan 11, 20239.259.259.259.259.25-
Jan 10, 20239.109.109.109.109.10-
Jan 09, 20239.029.029.029.029.02-
Jan 06, 20239.039.039.039.039.03-
Jan 05, 20238.928.928.928.928.92-
Jan 04, 20238.958.958.958.958.95-
Jan 03, 20238.948.948.948.948.94-
Dec 30, 20228.858.858.858.858.85-
Dec 29, 20228.888.888.888.888.88-
Dec 28, 20228.758.758.758.758.75-
Dec 23, 20228.878.878.878.878.87-
Dec 22, 20228.838.838.838.838.83-
Dec 21, 20228.918.918.918.918.91-
Dec 20, 20228.798.798.798.798.79-
Dec 19, 20228.818.818.818.818.81-
Dec 16, 20228.948.948.948.948.94-
Dec 15, 202210.2710.2710.2710.2710.27-
Dec 14, 202210.4510.4510.4510.4510.45-
Dec 13, 202210.5310.5310.5310.5310.53-
Dec 12, 202210.5210.5210.5210.5210.52-
Dec 09, 202210.4310.4310.4310.4310.43-
Dec 08, 202210.4510.4510.4510.4510.45-
Dec 07, 202210.4010.4010.4010.4010.40-
Dec 06, 202210.4710.4710.4710.4710.47-
Dec 05, 202210.5910.5910.5910.5910.59-
Dec 02, 202210.6710.6710.6710.6710.67-
Dec 01, 202210.6810.6810.6810.6810.68-
Nov 30, 202210.7110.7110.7110.7110.71-
Nov 29, 202210.4910.4910.4910.4910.49-
Nov 28, 202210.4310.4310.4310.4310.43-
Nov 25, 202210.5110.5110.5110.5110.51-
Nov 24, 202210.4610.4610.4610.4610.46-
Nov 23, 202210.4710.4710.4710.4710.47-
Nov 22, 202210.4110.4110.4110.4110.41-
Nov 21, 202210.3510.3510.3510.3510.35-
Nov 18, 202210.3610.3610.3610.3610.36-
Nov 17, 202210.3010.3010.3010.3010.30-
Nov 16, 202210.3710.3710.3710.3710.37-
Nov 15, 202210.3710.3710.3710.3710.37-
Nov 14, 202210.3310.3310.3310.3310.33-
Nov 11, 202210.4210.4210.4210.4210.42-
Nov 10, 2022------
Nov 09, 20229.939.939.939.939.93-
Nov 08, 202210.0310.0310.0310.0310.03-
Nov 07, 202210.0410.0410.0410.0410.04-
Nov 04, 20229.939.939.939.939.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement