0P0001FC4O.TO - CI U.S. Equity Private Pool A

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 20239.979.979.979.979.97-
Jun 02, 20239.989.989.989.989.98-
Jun 01, 20239.849.849.849.849.84-
May 31, 20239.839.839.839.839.83-
May 30, 20239.899.899.899.899.89-
May 29, 20239.939.939.939.939.93-
May 26, 20239.959.959.959.959.95-
May 25, 20239.889.889.889.889.88-
May 24, 20239.849.849.849.849.84-
May 23, 20239.869.869.869.869.86-
May 19, 202310.0310.0310.0310.0310.03-
May 18, 202310.0410.0410.0410.0410.04-
May 17, 20239.939.939.939.939.93-
May 16, 20239.829.829.829.829.82-
May 15, 20239.869.869.869.869.86-
May 12, 20239.849.849.849.849.84-
May 11, 20239.809.809.809.809.80-
May 10, 20239.729.729.729.729.72-
May 09, 20239.689.689.689.689.68-
May 08, 20239.689.689.689.689.68-
May 05, 20239.659.659.659.659.65-
May 04, 20239.589.589.589.589.58-
May 03, 20239.729.729.729.729.72-
May 02, 20239.749.749.749.749.74-
May 01, 20239.819.819.819.819.81-
Apr 28, 20239.819.819.819.819.81-
Apr 27, 20239.799.799.799.799.79-
Apr 26, 20239.609.609.609.609.60-
Apr 25, 20239.639.639.639.639.63-
Apr 24, 20239.769.769.769.769.76-
Apr 21, 20239.749.749.749.749.74-
Apr 20, 20239.689.689.689.689.68-
Apr 19, 20239.679.679.679.679.67-
Apr 18, 20239.639.639.639.639.63-
Apr 17, 20239.619.619.619.619.61-
Apr 14, 20239.599.599.599.599.59-
Apr 13, 20239.569.569.569.569.56-
Apr 12, 20239.469.469.469.469.46-
Apr 11, 20239.509.509.509.509.50-
Apr 10, 20239.499.499.499.499.49-
Apr 06, 20239.449.449.449.449.44-
Apr 05, 20239.399.399.399.399.39-
Apr 04, 20239.439.439.439.439.43-
Apr 03, 20239.459.459.459.459.45-
Mar 31, 20239.509.509.509.509.50-
Mar 30, 20239.369.369.369.369.36-
Mar 29, 20239.349.349.349.349.34-
Mar 28, 20239.249.249.249.249.24-
Mar 27, 20239.299.299.299.299.29-
Mar 24, 20239.309.309.309.309.30-
Mar 23, 20239.269.269.269.269.26-
Mar 22, 20239.259.259.259.259.25-
Mar 21, 20239.399.399.399.399.39-
Mar 20, 20239.219.219.219.219.21-
Mar 17, 20239.199.199.199.199.19-
Mar 16, 20239.289.289.289.289.28-
Mar 15, 20239.169.169.169.169.16-
Mar 14, 20239.189.189.189.189.18-
Mar 13, 20239.069.069.069.069.06-
Mar 10, 20239.189.189.189.189.18-
Mar 09, 20239.339.339.339.339.33-
Mar 08, 20239.499.499.499.499.49-
Mar 07, 20239.469.469.469.469.46-
Mar 06, 20239.549.549.549.549.54-
Mar 03, 20239.529.529.529.529.52-
Mar 02, 20239.389.389.389.389.38-
Mar 01, 20239.329.329.329.329.32-
Feb 28, 20239.369.369.369.369.36-
Feb 27, 20239.339.339.339.339.33-
Feb 24, 20239.309.309.309.309.30-
Feb 23, 20239.379.379.379.379.37-
Feb 22, 20239.369.369.369.369.36-
Feb 21, 20239.409.409.409.409.40-
Feb 17, 20239.549.549.549.549.54-
Feb 16, 20239.569.569.569.569.56-
Feb 15, 20239.639.639.639.639.63-
Feb 14, 20239.549.549.549.549.54-
Feb 13, 20239.539.539.539.539.53-
Feb 10, 20239.459.459.459.459.45-
Feb 09, 20239.559.559.559.559.55-
Feb 08, 20239.649.649.649.649.64-
Feb 07, 20239.759.759.759.759.75-
Feb 06, 20239.669.669.669.669.66-
Feb 03, 20239.729.729.729.729.72-
Feb 02, 20239.759.759.759.759.75-
Feb 01, 20239.599.599.599.599.59-
Jan 31, 20239.529.529.529.529.52-
Jan 30, 20239.439.439.439.439.43-
Jan 27, 20239.489.489.489.489.48-
Jan 26, 20239.469.469.469.469.46-
Jan 25, 20239.419.419.419.419.41-
Jan 24, 20239.429.429.429.429.42-
Jan 23, 20239.429.429.429.429.42-
Jan 20, 20239.339.339.339.339.33-
Jan 19, 20239.209.209.209.209.20-
Jan 18, 20239.279.279.279.279.27-
Jan 17, 20239.329.329.329.329.32-
Jan 16, 20239.359.359.359.359.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...