Frankfurt - Delayed Quote EUR

BSF Global Equity Absolute Ret A4 EUR H (0P0001FCAJ.F)

99.89 +0.26 (+0.26%)
At close: April 18 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 99.17 99.17 99.17 99.17 99.17 -
Apr 18, 2024 99.89 99.89 99.89 99.89 99.89 -
Apr 17, 2024 99.63 99.63 99.63 99.63 99.63 -
Apr 16, 2024 100.11 100.11 100.11 100.11 100.11 -
Apr 15, 2024 100.60 100.60 100.60 100.60 100.60 -
Apr 12, 2024 100.54 100.54 100.54 100.54 100.54 -
Apr 11, 2024 100.72 100.72 100.72 100.72 100.72 -
Apr 10, 2024 100.72 100.72 100.72 100.72 100.72 -
Apr 9, 2024 100.78 100.78 100.78 100.78 100.78 -
Apr 8, 2024 100.58 100.58 100.58 100.58 100.58 -
Apr 5, 2024 100.45 100.45 100.45 100.45 100.45 -
Apr 4, 2024 100.41 100.41 100.41 100.41 100.41 -
Apr 3, 2024 100.18 100.18 100.18 100.18 100.18 -
Apr 2, 2024 99.88 99.88 99.88 99.88 99.88 -
Mar 28, 2024 99.03 99.03 99.03 99.03 99.03 -
Mar 27, 2024 98.90 98.90 98.90 98.90 98.90 -
Mar 26, 2024 99.36 99.36 99.36 99.36 99.36 -
Mar 22, 2024 99.43 99.43 99.43 99.43 99.43 -
Mar 21, 2024 99.41 99.41 99.41 99.41 99.41 -
Mar 20, 2024 98.81 98.81 98.81 98.81 98.81 -
Mar 19, 2024 98.53 98.53 98.53 98.53 98.53 -
Mar 15, 2024 98.51 98.51 98.51 98.51 98.51 -
Mar 14, 2024 99.25 99.25 99.25 99.25 99.25 -
Mar 13, 2024 99.05 99.05 99.05 99.05 99.05 -
Mar 11, 2024 98.38 98.38 98.38 98.38 98.38 -
Mar 8, 2024 98.71 98.71 98.71 98.71 98.71 -
Mar 7, 2024 98.61 98.61 98.61 98.61 98.61 -
Mar 6, 2024 98.19 98.19 98.19 98.19 98.19 -
Mar 5, 2024 98.28 98.28 98.28 98.28 98.28 -
Mar 4, 2024 99.10 99.10 99.10 99.10 99.10 -
Mar 1, 2024 98.62 98.62 98.62 98.62 98.62 -
Feb 28, 2024 98.17 98.17 98.17 98.17 98.17 -
Feb 27, 2024 98.38 98.38 98.38 98.38 98.38 -
Feb 26, 2024 98.59 98.59 98.59 98.59 98.59 -
Feb 23, 2024 98.87 98.87 98.87 98.87 98.87 -
Feb 22, 2024 98.43 98.43 98.43 98.43 98.43 -
Feb 21, 2024 97.41 97.41 97.41 97.41 97.41 -
Feb 19, 2024 97.78 97.78 97.78 97.78 97.78 -
Feb 16, 2024 98.10 98.10 98.10 98.10 98.10 -
Feb 14, 2024 99.16 99.16 99.16 99.16 99.16 -
Feb 12, 2024 99.05 99.05 99.05 99.05 99.05 -
Feb 9, 2024 99.30 99.30 99.30 99.30 99.30 -
Feb 8, 2024 99.08 99.08 99.08 99.08 99.08 -
Feb 7, 2024 99.58 99.58 99.58 99.58 99.58 -
Feb 6, 2024 99.40 99.40 99.40 99.40 99.40 -
Feb 2, 2024 98.82 98.82 98.82 98.82 98.82 -
Jan 31, 2024 97.42 97.42 97.42 97.42 97.42 -
Jan 30, 2024 96.97 96.97 96.97 96.97 96.97 -
Jan 26, 2024 96.30 96.30 96.30 96.30 96.30 -
Jan 24, 2024 96.79 96.79 96.79 96.79 96.79 -
Jan 23, 2024 96.80 96.80 96.80 96.80 96.80 -
Jan 22, 2024 97.19 97.19 97.19 97.19 97.19 -
Jan 19, 2024 97.09 97.09 97.09 97.09 97.09 -
Jan 17, 2024 96.37 96.37 96.37 96.37 96.37 -
Jan 16, 2024 96.84 96.84 96.84 96.84 96.84 -
Jan 15, 2024 96.81 96.81 96.81 96.81 96.81 -
Jan 11, 2024 96.88 96.88 96.88 96.88 96.88 -
Jan 10, 2024 96.68 96.68 96.68 96.68 96.68 -
Jan 9, 2024 96.14 96.14 96.14 96.14 96.14 -
Dec 29, 2023 96.47 96.47 96.47 96.47 96.47 -
Dec 28, 2023 96.49 96.49 96.49 96.49 96.49 -
Dec 27, 2023 96.25 96.25 96.25 96.25 96.25 -
Dec 22, 2023 95.65 95.65 95.65 95.65 95.65 -
Dec 20, 2023 95.80 95.80 95.80 95.80 95.80 -
Dec 19, 2023 95.46 95.46 95.46 95.46 95.46 -
Dec 15, 2023 94.49 94.49 94.49 94.49 94.49 -
Dec 14, 2023 94.78 94.78 94.78 94.78 94.78 -
Dec 12, 2023 93.75 93.75 93.75 93.75 93.75 -
Dec 11, 2023 93.75 93.75 93.75 93.75 93.75 -
Dec 7, 2023 93.85 93.85 93.85 93.85 93.85 -
Dec 6, 2023 94.13 94.13 94.13 94.13 94.13 -
Dec 5, 2023 94.17 94.17 94.17 94.17 94.17 -
Dec 1, 2023 95.19 95.19 95.19 95.19 95.19 -
Nov 30, 2023 95.31 95.31 95.31 95.31 95.31 -
Nov 29, 2023 95.06 95.06 95.06 95.06 95.06 -
Nov 27, 2023 94.79 94.79 94.79 94.79 94.79 -
Nov 24, 2023 94.81 94.81 94.81 94.81 94.81 -
Nov 22, 2023 94.95 94.95 94.95 94.95 94.95 -
Nov 21, 2023 94.84 94.84 94.84 94.84 94.84 -
Nov 17, 2023 94.59 94.59 94.59 94.59 94.59 -
Nov 16, 2023 94.60 94.60 94.60 94.60 94.60 -
Nov 15, 2023 94.14 94.14 94.14 94.14 94.14 -
Nov 13, 2023 94.07 94.07 94.07 94.07 94.07 -
Nov 10, 2023 94.15 94.15 94.15 94.15 94.15 -
Nov 8, 2023 94.69 94.69 94.69 94.69 94.69 -
Nov 7, 2023 94.12 94.12 94.12 94.12 94.12 -
Nov 3, 2023 93.30 93.30 93.30 93.30 93.30 -
Nov 2, 2023 93.60 93.60 93.60 93.60 93.60 -
Oct 31, 2023 93.06 93.06 93.06 93.06 93.06 -
Oct 30, 2023 92.58 92.58 92.58 92.58 92.58 -
Oct 27, 2023 92.71 92.71 92.71 92.71 92.71 -
Oct 26, 2023 92.79 92.79 92.79 92.79 92.79 -
Oct 25, 2023 93.33 93.33 93.33 93.33 93.33 -
Oct 24, 2023 93.25 93.25 93.25 93.25 93.25 -
Oct 23, 2023 93.42 93.42 93.42 93.42 93.42 -
Oct 20, 2023 93.28 93.28 93.28 93.28 93.28 -
Oct 19, 2023 93.59 93.59 93.59 93.59 93.59 -
Oct 17, 2023 93.33 93.33 93.33 93.33 93.33 -
Oct 13, 2023 94.15 94.15 94.15 94.15 94.15 -
Oct 12, 2023 94.01 94.01 94.01 94.01 94.01 -
Oct 11, 2023 93.64 93.64 93.64 93.64 93.64 -
Oct 9, 2023 92.83 92.83 92.83 92.83 92.83 -
Oct 6, 2023 92.57 92.57 92.57 92.57 92.57 -
Oct 4, 2023 92.73 92.73 92.73 92.73 92.73 -
Oct 3, 2023 92.78 92.78 92.78 92.78 92.78 -
Oct 2, 2023 92.57 92.57 92.57 92.57 92.57 -
Sep 27, 2023 92.61 92.61 92.61 92.61 92.61 -
Sep 26, 2023 92.82 92.82 92.82 92.82 92.82 -
Sep 21, 2023 92.57 92.57 92.57 92.57 92.57 -
Sep 20, 2023 93.07 93.07 93.07 93.07 93.07 -
Sep 19, 2023 93.00 93.00 93.00 93.00 93.00 -
Sep 15, 2023 93.89 93.89 93.89 93.89 93.89 -
Sep 13, 2023 93.76 93.76 93.76 93.76 93.76 -
Sep 11, 2023 94.07 94.07 94.07 94.07 94.07 -
Sep 8, 2023 94.20 94.20 94.20 94.20 94.20 -
Sep 5, 2023 94.96 94.96 94.96 94.96 94.96 -
Sep 4, 2023 94.83 94.83 94.83 94.83 94.83 -
Sep 1, 2023 94.74 94.74 94.74 94.74 94.74 -
Aug 31, 2023 94.39 94.39 94.39 94.39 94.39 -
Aug 28, 2023 93.91 93.91 93.91 93.91 93.91 -
Aug 25, 2023 93.85 93.85 93.85 93.85 93.85 -
Aug 24, 2023 94.46 94.46 94.46 94.46 94.46 -
Aug 23, 2023 94.26 94.26 94.26 94.26 94.26 -
Aug 22, 2023 94.15 94.15 94.15 94.15 94.15 -
Aug 21, 2023 94.14 94.14 94.14 94.14 94.14 -
Aug 18, 2023 93.78 93.78 93.78 93.78 93.78 -
Aug 17, 2023 93.96 93.96 93.96 93.96 93.96 -
Aug 16, 2023 94.03 94.03 94.03 94.03 94.03 -
Aug 14, 2023 94.90 94.90 94.90 94.90 94.90 -
Aug 11, 2023 94.92 94.92 94.92 94.92 94.92 -
Aug 10, 2023 95.15 95.15 95.15 95.15 95.15 -
Aug 9, 2023 95.41 95.41 95.41 95.41 95.41 -
Aug 8, 2023 95.32 95.32 95.32 95.32 95.32 -
Aug 7, 2023 95.14 95.14 95.14 95.14 95.14 -
Aug 4, 2023 94.98 94.98 94.98 94.98 94.98 -
Aug 2, 2023 95.43 95.43 95.43 95.43 95.43 -
Jul 28, 2023 95.45 95.45 95.45 95.45 95.45 -
Jul 27, 2023 95.53 95.53 95.53 95.53 95.53 -
Jul 26, 2023 95.01 95.01 95.01 95.01 95.01 -
Jul 25, 2023 95.28 95.28 95.28 95.28 95.28 -
Jul 21, 2023 94.86 94.86 94.86 94.86 94.86 -
Jul 20, 2023 94.90 94.90 94.90 94.90 94.90 -
Jul 19, 2023 95.04 95.04 95.04 95.04 95.04 -
Jul 17, 2023 94.60 94.60 94.60 94.60 94.60 -
Jul 14, 2023 94.57 94.57 94.57 94.57 94.57 -
Jul 12, 2023 93.28 93.28 93.28 93.28 93.28 -
Jul 11, 2023 93.17 93.17 93.17 93.17 93.17 -
Jul 10, 2023 93.38 93.38 93.38 93.38 93.38 -
Jul 6, 2023 93.42 93.42 93.42 93.42 93.42 -
Jul 5, 2023 93.82 93.82 93.82 93.82 93.82 -
Jul 4, 2023 93.73 93.73 93.73 93.73 93.73 -
Jul 3, 2023 94.04 94.04 94.04 94.04 94.04 -
Jun 30, 2023 93.73 93.73 93.73 93.73 93.73 -
Jun 29, 2023 93.63 93.63 93.63 93.63 93.63 -
Jun 28, 2023 93.48 93.48 93.48 93.48 93.48 -
Jun 27, 2023 92.67 92.67 92.67 92.67 92.67 -
Jun 26, 2023 93.17 93.17 93.17 93.17 93.17 -
Jun 22, 2023 93.53 93.53 93.53 93.53 93.53 -
Jun 21, 2023 93.59 93.59 93.59 93.59 93.59 -
Jun 20, 2023 93.33 93.33 93.33 93.33 93.33 -
Jun 19, 2023 93.61 93.61 93.61 93.61 93.61 -
Jun 16, 2023 93.45 93.45 93.45 93.45 93.45 -
Jun 15, 2023 93.40 93.40 93.40 93.40 93.40 -
Jun 14, 2023 93.07 93.07 93.07 93.07 93.07 -
Jun 13, 2023 92.67 92.67 92.67 92.67 92.67 -
Jun 12, 2023 92.44 92.44 92.44 92.44 92.44 -
Jun 9, 2023 92.01 92.01 92.01 92.01 92.01 -
Jun 8, 2023 92.21 92.21 92.21 92.21 92.21 -
Jun 7, 2023 92.81 92.81 92.81 92.81 92.81 -
Jun 6, 2023 93.37 93.37 93.37 93.37 93.37 -
Jun 5, 2023 92.77 92.77 92.77 92.77 92.77 -
Jun 2, 2023 92.67 92.67 92.67 92.67 92.67 -
Jun 1, 2023 92.32 92.32 92.32 92.32 92.32 -
May 30, 2023 92.13 92.13 92.13 92.13 92.13 -
May 26, 2023 92.35 92.35 92.35 92.35 92.35 -
May 24, 2023 92.15 92.15 92.15 92.15 92.15 -
May 23, 2023 92.72 92.72 92.72 92.72 92.72 -
May 22, 2023 92.45 92.45 92.45 92.45 92.45 -
May 19, 2023 92.42 92.42 92.42 92.42 92.42 -
May 17, 2023 91.55 91.55 91.55 91.55 91.55 -
May 16, 2023 91.66 91.66 91.66 91.66 91.66 -
May 15, 2023 91.38 91.38 91.38 91.38 91.38 -
May 12, 2023 91.23 91.23 91.23 91.23 91.23 -
May 11, 2023 90.99 90.99 90.99 90.99 90.99 -
May 8, 2023 91.48 91.48 91.48 91.48 91.48 -
May 5, 2023 91.00 91.00 91.00 91.00 91.00 -
May 4, 2023 91.25 91.25 91.25 91.25 91.25 -
May 3, 2023 91.15 91.15 91.15 91.15 91.15 -
Apr 28, 2023 91.21 91.21 91.21 91.21 91.21 -
Apr 27, 2023 90.85 90.85 90.85 90.85 90.85 -
Apr 25, 2023 90.78 90.78 90.78 90.78 90.78 -
Apr 24, 2023 91.09 91.09 91.09 91.09 91.09 -
Apr 21, 2023 90.97 90.97 90.97 90.97 90.97 -
Apr 20, 2023 91.01 91.01 91.01 91.01 91.01 -
Apr 19, 2023 90.69 90.69 90.69 90.69 90.69 -

Related Tickers