Advertisement
U.S. markets close in 2 hours 21 minutes

BSF Global Equity Absolute Ret X2 USD (0P0001FCAP)

Other OTC - Other OTC Delayed Price. Currency in USD
123.28-0.25 (-0.20%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 2024123.28123.28123.28123.28123.28-
Feb 27, 2024123.53123.53123.53123.53123.53-
Feb 26, 2024123.79123.79123.79123.79123.79-
Feb 23, 2024124.12124.12124.12124.12124.12-
Feb 22, 2024123.54123.54123.54123.54123.54-
Feb 21, 2024122.24122.24122.24122.24122.24-
Feb 20, 2024------
Feb 16, 2024123.07123.07123.07123.07123.07-
Feb 15, 2024------
Feb 14, 2024124.36124.36124.36124.36124.36-
Feb 13, 2024------
Feb 12, 2024124.20124.20124.20124.20124.20-
Feb 09, 2024124.49124.49124.49124.49124.49-
Feb 08, 2024124.21124.21124.21124.21124.21-
Feb 07, 2024124.80124.80124.80124.80124.80-
Feb 06, 2024124.57124.57124.57124.57124.57-
Feb 05, 2024------
Feb 02, 2024123.82123.82123.82123.82123.82-
Feb 01, 2024------
Jan 31, 2024122.06122.06122.06122.06122.06-
Jan 30, 2024121.49121.49121.49121.49121.49-
Jan 29, 2024------
Jan 26, 2024120.63120.63120.63120.63120.63-
Jan 25, 2024------
Jan 24, 2024121.20121.20121.20121.20121.20-
Jan 23, 2024121.21121.21121.21121.21121.21-
Jan 22, 2024121.67121.67121.67121.67121.67-
Jan 19, 2024121.53121.53121.53121.53121.53-
Jan 18, 2024------
Jan 17, 2024120.60120.60120.60120.60120.60-
Jan 16, 2024121.18121.18121.18121.18121.18-
Jan 12, 2024------
Jan 11, 2024121.18121.18121.18121.18121.18-
Jan 10, 2024120.91120.91120.91120.91120.91-
Jan 09, 2024120.20120.20120.20120.20120.20-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023120.52120.52120.52120.52120.52-
Dec 28, 2023120.54120.54120.54120.54120.54-
Dec 27, 2023120.20120.20120.20120.20120.20-
Dec 26, 2023------
Dec 22, 2023119.38119.38119.38119.38119.38-
Dec 21, 2023------
Dec 20, 2023119.54119.54119.54119.54119.54-
Dec 19, 2023119.10119.10119.10119.10119.10-
Dec 18, 2023------
Dec 15, 2023117.83117.83117.83117.83117.83-
Dec 14, 2023118.18118.18118.18118.18118.18-
Dec 13, 2023------
Dec 12, 2023116.85116.85116.85116.85116.85-
Dec 11, 2023116.83116.83116.83116.83116.83-
Dec 08, 2023------
Dec 07, 2023116.92116.92116.92116.92116.92-
Dec 06, 2023117.25117.25117.25117.25117.25-
Dec 05, 2023117.29117.29117.29117.29117.29-
Dec 04, 2023------
Dec 01, 2023118.54118.54118.54118.54118.54-
Nov 30, 2023118.68118.68118.68118.68118.68-
Nov 29, 2023118.34118.34118.34118.34118.34-
Nov 28, 2023------
Nov 27, 2023117.97117.97117.97117.97117.97-
Nov 24, 2023117.98117.98117.98117.98117.98-
Nov 22, 2023118.12118.12118.12118.12118.12-
Nov 21, 2023117.98117.98117.98117.98117.98-
Nov 20, 2023------
Nov 17, 2023117.63117.63117.63117.63117.63-
Nov 16, 2023117.64117.64117.64117.64117.64-
Nov 15, 2023117.03117.03117.03117.03117.03-
Nov 14, 2023------
Nov 13, 2023116.93116.93116.93116.93116.93-
Nov 10, 2023117.01117.01117.01117.01117.01-
Nov 09, 2023------
Nov 08, 2023117.64117.64117.64117.64117.64-
Nov 07, 2023116.92116.92116.92116.92116.92-
Nov 06, 2023------
Nov 03, 2023115.85115.85115.85115.85115.85-
Nov 02, 2023116.22116.22116.22116.22116.22-
Nov 01, 2023------
Oct 31, 2023115.52115.52115.52115.52115.52-
Oct 30, 2023114.92114.92114.92114.92114.92-
Oct 27, 2023115.05115.05115.05115.05115.05-
Oct 26, 2023115.15115.15115.15115.15115.15-
Oct 25, 2023115.78115.78115.78115.78115.78-
Oct 24, 2023115.69115.69115.69115.69115.69-
Oct 23, 2023------
Oct 20, 2023115.68115.68115.68115.68115.68-
Oct 19, 2023116.06116.06116.06116.06116.06-
Oct 18, 2023------
Oct 17, 2023115.71115.71115.71115.71115.71-
Oct 16, 2023------
Oct 13, 2023116.68116.68116.68116.68116.68-
Oct 12, 2023116.51116.51116.51116.51116.51-
Oct 11, 2023116.04116.04116.04116.04116.04-
Oct 10, 2023------
Oct 09, 2023115.01115.01115.01115.01115.01-
Oct 06, 2023114.68114.68114.68114.68114.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...