Other OTC - Delayed Quote USD

BSF Global Equity Absolute Ret X2 USD (0P0001FCAP)

125.17 +0.68 (+0.55%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 125.17 125.17 125.17 125.17 125.17 -
Apr 23, 2024 124.49 124.49 124.49 124.49 124.49 -
Apr 19, 2024 125.12 125.12 125.12 125.12 125.12 -
Apr 18, 2024 126.00 126.00 126.00 126.00 126.00 -
Apr 17, 2024 125.65 125.65 125.65 125.65 125.65 -
Apr 16, 2024 126.24 126.24 126.24 126.24 126.24 -
Apr 15, 2024 126.83 126.83 126.83 126.83 126.83 -
Apr 12, 2024 126.73 126.73 126.73 126.73 126.73 -
Apr 11, 2024 126.95 126.95 126.95 126.95 126.95 -
Apr 10, 2024 126.92 126.92 126.92 126.92 126.92 -
Apr 9, 2024 126.99 126.99 126.99 126.99 126.99 -
Apr 8, 2024 126.74 126.74 126.74 126.74 126.74 -
Apr 5, 2024 126.55 126.55 126.55 126.55 126.55 -
Apr 4, 2024 126.48 126.48 126.48 126.48 126.48 -
Apr 3, 2024 126.18 126.18 126.18 126.18 126.18 -
Apr 2, 2024 125.79 125.79 125.79 125.79 125.79 -
Mar 28, 2024 124.70 124.70 124.70 124.70 124.70 -
Mar 27, 2024 124.52 124.52 124.52 124.52 124.52 -
Mar 26, 2024 125.06 125.06 125.06 125.06 125.06 -
Mar 22, 2024 125.12 125.12 125.12 125.12 125.12 -
Mar 21, 2024 125.08 125.08 125.08 125.08 125.08 -
Mar 20, 2024 124.31 124.31 124.31 124.31 124.31 -
Mar 19, 2024 123.95 123.95 123.95 123.95 123.95 -
Mar 15, 2024 123.90 123.90 123.90 123.90 123.90 -
Mar 14, 2024 124.82 124.82 124.82 124.82 124.82 -
Mar 13, 2024 124.55 124.55 124.55 124.55 124.55 -
Mar 11, 2024 123.67 123.67 123.67 123.67 123.67 -
Mar 8, 2024 124.06 124.06 124.06 124.06 124.06 -
Mar 7, 2024 123.92 123.92 123.92 123.92 123.92 -
Mar 6, 2024 123.37 123.37 123.37 123.37 123.37 -
Mar 5, 2024 123.48 123.48 123.48 123.48 123.48 -
Mar 4, 2024 124.51 124.51 124.51 124.51 124.51 -
Mar 1, 2024 123.87 123.87 123.87 123.87 123.87 -
Feb 28, 2024 123.28 123.28 123.28 123.28 123.28 -
Feb 27, 2024 123.53 123.53 123.53 123.53 123.53 -
Feb 26, 2024 123.79 123.79 123.79 123.79 123.79 -
Feb 23, 2024 124.12 124.12 124.12 124.12 124.12 -
Feb 22, 2024 123.54 123.54 123.54 123.54 123.54 -
Feb 21, 2024 122.24 122.24 122.24 122.24 122.24 -
Feb 16, 2024 123.07 123.07 123.07 123.07 123.07 -
Feb 14, 2024 124.36 124.36 124.36 124.36 124.36 -
Feb 12, 2024 124.20 124.20 124.20 124.20 124.20 -
Feb 9, 2024 124.49 124.49 124.49 124.49 124.49 -
Feb 8, 2024 124.21 124.21 124.21 124.21 124.21 -
Feb 7, 2024 124.80 124.80 124.80 124.80 124.80 -
Feb 6, 2024 124.57 124.57 124.57 124.57 124.57 -
Feb 2, 2024 123.82 123.82 123.82 123.82 123.82 -
Jan 31, 2024 122.06 122.06 122.06 122.06 122.06 -
Jan 30, 2024 121.49 121.49 121.49 121.49 121.49 -
Jan 26, 2024 120.63 120.63 120.63 120.63 120.63 -
Jan 24, 2024 121.20 121.20 121.20 121.20 121.20 -
Jan 23, 2024 121.21 121.21 121.21 121.21 121.21 -
Jan 22, 2024 121.67 121.67 121.67 121.67 121.67 -
Jan 19, 2024 121.53 121.53 121.53 121.53 121.53 -
Jan 17, 2024 120.60 120.60 120.60 120.60 120.60 -
Jan 16, 2024 121.18 121.18 121.18 121.18 121.18 -
Jan 11, 2024 121.18 121.18 121.18 121.18 121.18 -
Jan 10, 2024 120.91 120.91 120.91 120.91 120.91 -
Jan 9, 2024 120.20 120.20 120.20 120.20 120.20 -
Dec 29, 2023 120.52 120.52 120.52 120.52 120.52 -
Dec 28, 2023 120.54 120.54 120.54 120.54 120.54 -
Dec 27, 2023 120.20 120.20 120.20 120.20 120.20 -
Dec 22, 2023 119.38 119.38 119.38 119.38 119.38 -
Dec 20, 2023 119.54 119.54 119.54 119.54 119.54 -
Dec 19, 2023 119.10 119.10 119.10 119.10 119.10 -
Dec 15, 2023 117.83 117.83 117.83 117.83 117.83 -
Dec 14, 2023 118.18 118.18 118.18 118.18 118.18 -
Dec 12, 2023 116.85 116.85 116.85 116.85 116.85 -
Dec 11, 2023 116.83 116.83 116.83 116.83 116.83 -
Dec 7, 2023 116.92 116.92 116.92 116.92 116.92 -
Dec 6, 2023 117.25 117.25 117.25 117.25 117.25 -
Dec 5, 2023 117.29 117.29 117.29 117.29 117.29 -
Dec 1, 2023 118.54 118.54 118.54 118.54 118.54 -
Nov 30, 2023 118.68 118.68 118.68 118.68 118.68 -
Nov 29, 2023 118.34 118.34 118.34 118.34 118.34 -
Nov 27, 2023 117.97 117.97 117.97 117.97 117.97 -
Nov 24, 2023 117.98 117.98 117.98 117.98 117.98 -
Nov 22, 2023 118.12 118.12 118.12 118.12 118.12 -
Nov 21, 2023 117.98 117.98 117.98 117.98 117.98 -
Nov 17, 2023 117.63 117.63 117.63 117.63 117.63 -
Nov 16, 2023 117.64 117.64 117.64 117.64 117.64 -
Nov 15, 2023 117.03 117.03 117.03 117.03 117.03 -
Nov 13, 2023 116.93 116.93 116.93 116.93 116.93 -
Nov 10, 2023 117.01 117.01 117.01 117.01 117.01 -
Nov 8, 2023 117.64 117.64 117.64 117.64 117.64 -
Nov 7, 2023 116.92 116.92 116.92 116.92 116.92 -
Nov 3, 2023 115.85 115.85 115.85 115.85 115.85 -
Nov 2, 2023 116.22 116.22 116.22 116.22 116.22 -
Oct 31, 2023 115.52 115.52 115.52 115.52 115.52 -
Oct 30, 2023 114.92 114.92 114.92 114.92 114.92 -
Oct 27, 2023 115.05 115.05 115.05 115.05 115.05 -
Oct 26, 2023 115.15 115.15 115.15 115.15 115.15 -
Oct 25, 2023 115.78 115.78 115.78 115.78 115.78 -
Oct 24, 2023 115.69 115.69 115.69 115.69 115.69 -
Oct 20, 2023 115.68 115.68 115.68 115.68 115.68 -
Oct 19, 2023 116.06 116.06 116.06 116.06 116.06 -
Oct 17, 2023 115.71 115.71 115.71 115.71 115.71 -
Oct 13, 2023 116.68 116.68 116.68 116.68 116.68 -
Oct 12, 2023 116.51 116.51 116.51 116.51 116.51 -
Oct 11, 2023 116.04 116.04 116.04 116.04 116.04 -
Oct 9, 2023 115.01 115.01 115.01 115.01 115.01 -
Oct 6, 2023 114.68 114.68 114.68 114.68 114.68 -
Oct 4, 2023 114.84 114.84 114.84 114.84 114.84 -
Oct 3, 2023 114.88 114.88 114.88 114.88 114.88 -
Oct 2, 2023 114.63 114.63 114.63 114.63 114.63 -
Sep 27, 2023 114.62 114.62 114.62 114.62 114.62 -
Sep 26, 2023 114.87 114.87 114.87 114.87 114.87 -
Sep 21, 2023 114.52 114.52 114.52 114.52 114.52 -
Sep 20, 2023 115.11 115.11 115.11 115.11 115.11 -
Sep 19, 2023 115.02 115.02 115.02 115.02 115.02 -
Sep 15, 2023 116.08 116.08 116.08 116.08 116.08 -
Sep 13, 2023 115.88 115.88 115.88 115.88 115.88 -
Sep 11, 2023 116.22 116.22 116.22 116.22 116.22 -
Sep 8, 2023 116.36 116.36 116.36 116.36 116.36 -
Sep 5, 2023 117.22 117.22 117.22 117.22 117.22 -
Sep 1, 2023 116.94 116.94 116.94 116.94 116.94 -
Aug 31, 2023 116.50 116.50 116.50 116.50 116.50 -
Aug 28, 2023 115.87 115.87 115.87 115.87 115.87 -
Aug 25, 2023 115.77 115.77 115.77 115.77 115.77 -
Aug 24, 2023 116.50 116.50 116.50 116.50 116.50 -
Aug 23, 2023 116.24 116.24 116.24 116.24 116.24 -
Aug 22, 2023 116.09 116.09 116.09 116.09 116.09 -
Aug 21, 2023 116.06 116.06 116.06 116.06 116.06 -
Aug 18, 2023 115.60 115.60 115.60 115.60 115.60 -
Aug 17, 2023 115.82 115.82 115.82 115.82 115.82 -
Aug 16, 2023 115.88 115.88 115.88 115.88 115.88 -
Aug 14, 2023 116.91 116.91 116.91 116.91 116.91 -
Aug 11, 2023 116.92 116.92 116.92 116.92 116.92 -
Aug 10, 2023 117.20 117.20 117.20 117.20 117.20 -
Aug 9, 2023 117.49 117.49 117.49 117.49 117.49 -
Aug 8, 2023 117.37 117.37 117.37 117.37 117.37 -
Aug 7, 2023 117.13 117.13 117.13 117.13 117.13 -
Aug 4, 2023 116.91 116.91 116.91 116.91 116.91 -
Aug 2, 2023 117.44 117.44 117.44 117.44 117.44 -
Jul 28, 2023 117.42 117.42 117.42 117.42 117.42 -
Jul 27, 2023 117.50 117.50 117.50 117.50 117.50 -
Jul 26, 2023 116.83 116.83 116.83 116.83 116.83 -
Jul 25, 2023 117.15 117.15 117.15 117.15 117.15 -
Jul 21, 2023 116.60 116.60 116.60 116.60 116.60 -
Jul 20, 2023 116.63 116.63 116.63 116.63 116.63 -
Jul 19, 2023 116.78 116.78 116.78 116.78 116.78 -
Jul 17, 2023 116.21 116.21 116.21 116.21 116.21 -
Jul 14, 2023 116.14 116.14 116.14 116.14 116.14 -
Jul 12, 2023 114.47 114.47 114.47 114.47 114.47 -
Jul 11, 2023 114.31 114.31 114.31 114.31 114.31 -
Jul 10, 2023 114.56 114.56 114.56 114.56 114.56 -
Jul 6, 2023 114.58 114.58 114.58 114.58 114.58 -
Jul 5, 2023 115.06 115.06 115.06 115.06 115.06 -
Jul 3, 2023 115.32 115.32 115.32 115.32 115.32 -
Jun 30, 2023 114.90 114.90 114.90 114.90 114.90 -
Jun 29, 2023 114.76 114.76 114.76 114.76 114.76 -
Jun 28, 2023 114.55 114.55 114.55 114.55 114.55 -
Jun 27, 2023 113.52 113.52 113.52 113.52 113.52 -
Jun 26, 2023 114.14 114.14 114.14 114.14 114.14 -
Jun 22, 2023 114.56 114.56 114.56 114.56 114.56 -
Jun 21, 2023 114.61 114.61 114.61 114.61 114.61 -
Jun 20, 2023 114.27 114.27 114.27 114.27 114.27 -
Jun 16, 2023 114.40 114.40 114.40 114.40 114.40 -
Jun 15, 2023 114.31 114.31 114.31 114.31 114.31 -
Jun 14, 2023 113.87 113.87 113.87 113.87 113.87 -
Jun 13, 2023 113.37 113.37 113.37 113.37 113.37 -
Jun 12, 2023 113.09 113.09 113.09 113.09 113.09 -
Jun 9, 2023 112.56 112.56 112.56 112.56 112.56 -
Jun 8, 2023 112.77 112.77 112.77 112.77 112.77 -
Jun 7, 2023 113.46 113.46 113.46 113.46 113.46 -
Jun 6, 2023 114.12 114.12 114.12 114.12 114.12 -
Jun 5, 2023 113.40 113.40 113.40 113.40 113.40 -
Jun 2, 2023 113.26 113.26 113.26 113.26 113.26 -
Jun 1, 2023 112.83 112.83 112.83 112.83 112.83 -
May 30, 2023 112.56 112.56 112.56 112.56 112.56 -
May 26, 2023 112.80 112.80 112.80 112.80 112.80 -
May 24, 2023 112.53 112.53 112.53 112.53 112.53 -
May 23, 2023 113.19 113.19 113.19 113.19 113.19 -
May 22, 2023 112.85 112.85 112.85 112.85 112.85 -
May 19, 2023 112.80 112.80 112.80 112.80 112.80 -
May 17, 2023 111.73 111.73 111.73 111.73 111.73 -
May 16, 2023 111.85 111.85 111.85 111.85 111.85 -
May 15, 2023 111.50 111.50 111.50 111.50 111.50 -
May 12, 2023 111.29 111.29 111.29 111.29 111.29 -
May 11, 2023 110.99 110.99 110.99 110.99 110.99 -
May 8, 2023 111.54 111.54 111.54 111.54 111.54 -
May 5, 2023 110.92 110.92 110.92 110.92 110.92 -
May 4, 2023 111.21 111.21 111.21 111.21 111.21 -
May 3, 2023 111.06 111.06 111.06 111.06 111.06 -
Apr 28, 2023 111.10 111.10 111.10 111.10 111.10 -
Apr 27, 2023 110.65 110.65 110.65 110.65 110.65 -
Apr 26, 2023 110.02 110.02 110.02 110.02 110.02 -
Apr 25, 2023 110.52 110.52 110.52 110.52 110.52 -