0P0001FCAP - BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023112.77112.77112.77112.77112.77-
Jun 07, 2023113.46113.46113.46113.46113.46-
Jun 06, 2023114.12114.12114.12114.12114.12-
Jun 05, 2023113.40113.40113.40113.40113.40-
Jun 02, 2023113.26113.26113.26113.26113.26-
Jun 01, 2023112.83112.83112.83112.83112.83-
May 31, 2023------
May 30, 2023112.56112.56112.56112.56112.56-
May 26, 2023112.80112.80112.80112.80112.80-
May 25, 2023------
May 24, 2023112.53112.53112.53112.53112.53-
May 23, 2023113.19113.19113.19113.19113.19-
May 22, 2023112.85112.85112.85112.85112.85-
May 19, 2023112.80112.80112.80112.80112.80-
May 18, 2023------
May 17, 2023111.73111.73111.73111.73111.73-
May 16, 2023111.85111.85111.85111.85111.85-
May 15, 2023111.50111.50111.50111.50111.50-
May 12, 2023111.29111.29111.29111.29111.29-
May 11, 2023110.99110.99110.99110.99110.99-
May 10, 2023------
May 09, 2023------
May 08, 2023111.54111.54111.54111.54111.54-
May 05, 2023110.92110.92110.92110.92110.92-
May 04, 2023111.21111.21111.21111.21111.21-
May 03, 2023111.06111.06111.06111.06111.06-
May 02, 2023------
May 01, 2023------
Apr 28, 2023111.10111.10111.10111.10111.10-
Apr 27, 2023110.65110.65110.65110.65110.65-
Apr 26, 2023110.02110.02110.02110.02110.02-
Apr 25, 2023110.52110.52110.52110.52110.52-
Apr 24, 2023110.89110.89110.89110.89110.89-
Apr 21, 2023110.71110.71110.71110.71110.71-
Apr 20, 2023110.76110.76110.76110.76110.76-
Apr 19, 2023110.34110.34110.34110.34110.34-
Apr 18, 2023110.41110.41110.41110.41110.41-
Apr 17, 2023110.23110.23110.23110.23110.23-
Apr 14, 2023109.99109.99109.99109.99109.99-
Apr 13, 2023110.03110.03110.03110.03110.03-
Apr 12, 2023109.27109.27109.27109.27109.27-
Apr 11, 2023------
Apr 10, 2023------
Apr 06, 2023109.68109.68109.68109.68109.68-
Apr 05, 2023110.10110.10110.10110.10110.10-
Apr 04, 2023109.74109.74109.74109.74109.74-
Apr 03, 2023109.80109.80109.80109.80109.80-
Mar 31, 2023------
Mar 30, 2023110.09110.09110.09110.09110.09-
Mar 29, 2023110.51110.51110.51110.51110.51-
Mar 28, 2023110.48110.48110.48110.48110.48-
Mar 27, 2023110.82110.82110.82110.82110.82-
Mar 24, 2023111.28111.28111.28111.28111.28-
Mar 23, 2023------
Mar 22, 2023110.12110.12110.12110.12110.12-
Mar 21, 2023109.51109.51109.51109.51109.51-
Mar 20, 2023------
Mar 17, 2023110.21110.21110.21110.21110.21-
Mar 16, 2023------
Mar 15, 2023109.21109.21109.21109.21109.21-
Mar 14, 2023109.04109.04109.04109.04109.04-
Mar 13, 2023------
Mar 10, 2023109.87109.87109.87109.87109.87-
Mar 09, 2023110.85110.85110.85110.85110.85-
Mar 08, 2023110.52110.52110.52110.52110.52-
Mar 07, 2023110.81110.81110.81110.81110.81-
Mar 06, 2023110.79110.79110.79110.79110.79-
Mar 03, 2023110.78110.78110.78110.78110.78-
Mar 02, 2023110.19110.19110.19110.19110.19-
Mar 01, 2023110.51110.51110.51110.51110.51-
Feb 28, 2023110.03110.03110.03110.03110.03-
Feb 27, 2023110.13110.13110.13110.13110.13-
Feb 24, 2023------
Feb 23, 2023110.53110.53110.53110.53110.53-
Feb 22, 2023------
Feb 21, 2023111.28111.28111.28111.28111.28-
Feb 17, 2023111.57111.57111.57111.57111.57-
Feb 16, 2023112.52112.52112.52112.52112.52-
Feb 15, 2023112.53112.53112.53112.53112.53-
Feb 14, 2023112.76112.76112.76112.76112.76-
Feb 13, 2023113.40113.40113.40113.40113.40-
Feb 10, 2023113.66113.66113.66113.66113.66-
Feb 09, 2023114.17114.17114.17114.17114.17-
Feb 08, 2023------
Feb 07, 2023113.33113.33113.33113.33113.33-
Feb 06, 2023113.22113.22113.22113.22113.22-
Feb 03, 2023113.57113.57113.57113.57113.57-
Feb 02, 2023113.77113.77113.77113.77113.77-
Feb 01, 2023113.45113.45113.45113.45113.45-
Jan 31, 2023113.18113.18113.18113.18113.18-
Jan 30, 2023113.41113.41113.41113.41113.41-
Jan 27, 2023113.93113.93113.93113.93113.93-
Jan 26, 2023113.71113.71113.71113.71113.71-
Jan 25, 2023112.85112.85112.85112.85112.85-
Jan 24, 2023113.43113.43113.43113.43113.43-
Jan 23, 2023113.34113.34113.34113.34113.34-
Jan 20, 2023113.00113.00113.00113.00113.00-
Jan 19, 2023112.44112.44112.44112.44112.44-
Jan 18, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...