Frankfurt - Delayed Quote EUR

Guinness Multi Asset Growth C EUR Acc (0P0001FCBF.F)

14.75 -0.04 (-0.28%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 14.75 14.75 14.75 14.75 14.75 -
Apr 16, 2024 14.79 14.79 14.79 14.79 14.79 -
Apr 15, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 12, 2024 15.04 15.04 15.04 15.04 15.04 -
Apr 11, 2024 14.96 14.96 14.96 14.96 14.96 -
Apr 10, 2024 14.95 14.95 14.95 14.95 14.95 -
Apr 9, 2024 14.90 14.90 14.90 14.90 14.90 -
Apr 8, 2024 14.94 14.94 14.94 14.94 14.94 -
Apr 5, 2024 14.94 14.94 14.94 14.94 14.94 -
Apr 4, 2024 15.01 15.01 15.01 15.01 15.01 -
Apr 3, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 2, 2024 15.04 15.04 15.04 15.04 15.04 -
Mar 28, 2024 15.14 15.14 15.14 15.14 15.14 -
Mar 27, 2024 15.05 15.05 15.05 15.05 15.05 -
Mar 26, 2024 15.02 15.02 15.02 15.02 15.02 -
Mar 25, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 22, 2024 15.05 15.05 15.05 15.05 15.05 -
Mar 21, 2024 15.05 15.05 15.05 15.05 15.05 -
Mar 20, 2024 14.87 14.87 14.87 14.87 14.87 -
Mar 19, 2024 14.85 14.85 14.85 14.85 14.85 -
Mar 15, 2024 14.74 14.74 14.74 14.74 14.74 -
Mar 14, 2024 14.82 14.82 14.82 14.82 14.82 -
Mar 13, 2024 14.82 14.82 14.82 14.82 14.82 -
Mar 12, 2024 14.83 14.83 14.83 14.83 14.83 -
Mar 11, 2024 14.76 14.76 14.76 14.76 14.76 -
Mar 8, 2024 14.81 14.81 14.81 14.81 14.81 -
Mar 7, 2024 14.81 14.81 14.81 14.81 14.81 -
Mar 6, 2024 14.75 14.75 14.75 14.75 14.75 -
Mar 5, 2024 14.72 14.72 14.72 14.72 14.72 -
Mar 4, 2024 14.78 14.78 14.78 14.78 14.78 -
Mar 1, 2024 14.78 14.78 14.78 14.78 14.78 -
Feb 29, 2024 14.71 14.71 14.71 14.71 14.71 -
Feb 28, 2024 14.66 14.66 14.66 14.66 14.66 -
Feb 27, 2024 14.68 14.68 14.68 14.68 14.68 -
Feb 26, 2024 14.67 14.67 14.67 14.67 14.67 -
Feb 23, 2024 14.73 14.73 14.73 14.73 14.73 -
Feb 22, 2024 14.69 14.69 14.69 14.69 14.69 -
Feb 21, 2024 14.53 14.53 14.53 14.53 14.53 -
Feb 20, 2024 14.53 14.53 14.53 14.53 14.53 -
Feb 19, 2024 14.63 14.63 14.63 14.63 14.63 -
Feb 16, 2024 14.66 14.66 14.66 14.66 14.66 -
Feb 15, 2024 14.60 14.60 14.60 14.60 14.60 -
Feb 14, 2024 14.55 14.55 14.55 14.55 14.55 -
Feb 13, 2024 14.54 14.54 14.54 14.54 14.54 -
Feb 12, 2024 14.64 14.64 14.64 14.64 14.64 -
Feb 9, 2024 14.53 14.53 14.53 14.53 14.53 -
Feb 8, 2024 14.53 14.53 14.53 14.53 14.53 -
Feb 7, 2024 14.55 14.55 14.55 14.55 14.55 -
Feb 6, 2024 14.50 14.50 14.50 14.50 14.50 -
Feb 2, 2024 14.42 14.42 14.42 14.42 14.42 -
Feb 1, 2024 14.31 14.31 14.31 14.31 14.31 -
Jan 31, 2024 14.32 14.32 14.32 14.32 14.32 -
Jan 30, 2024 14.38 14.38 14.38 14.38 14.38 -
Jan 29, 2024 14.39 14.39 14.39 14.39 14.39 -
Jan 26, 2024 14.31 14.31 14.31 14.31 14.31 -
Jan 25, 2024 14.32 14.32 14.32 14.32 14.32 -
Jan 24, 2024 14.25 14.25 14.25 14.25 14.25 -
Jan 23, 2024 14.21 14.21 14.21 14.21 14.21 -
Jan 22, 2024 14.17 14.17 14.17 14.17 14.17 -
Jan 19, 2024 14.06 14.06 14.06 14.06 14.06 -
Jan 18, 2024 14.03 14.03 14.03 14.03 14.03 -
Jan 17, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 16, 2024 14.09 14.09 14.09 14.09 14.09 -
Jan 15, 2024 14.06 14.06 14.06 14.06 14.06 -
Jan 12, 2024 14.06 14.06 14.06 14.06 14.06 -
Jan 11, 2024 13.97 13.97 13.97 13.97 13.97 -
Jan 10, 2024 13.99 13.99 13.99 13.99 13.99 -
Jan 9, 2024 14.04 14.04 14.04 14.04 14.04 -
Jan 8, 2024 13.94 13.94 13.94 13.94 13.94 -
Jan 5, 2024 13.92 13.92 13.92 13.92 13.92 -
Jan 4, 2024 13.97 13.97 13.97 13.97 13.97 -
Jan 3, 2024 14.02 14.02 14.02 14.02 14.02 -
Jan 2, 2024 14.09 14.09 14.09 14.09 14.09 -
Dec 29, 2023 14.07 14.07 14.07 14.07 14.07 -
Dec 28, 2023 14.00 14.00 14.00 14.00 14.00 -
Dec 22, 2023 13.97 13.97 13.97 13.97 13.97 -
Dec 21, 2023 13.96 13.96 13.96 13.96 13.96 -
Dec 20, 2023 14.03 14.03 14.03 14.03 14.03 -
Dec 19, 2023 14.00 14.00 14.00 14.00 14.00 -
Dec 18, 2023 14.00 14.00 14.00 14.00 14.00 -
Dec 15, 2023 14.02 14.02 14.02 14.02 14.02 -
Dec 14, 2023 13.92 13.92 13.92 13.92 13.92 -
Dec 13, 2023 13.91 13.91 13.91 13.91 13.91 -
Dec 12, 2023 13.87 13.87 13.87 13.87 13.87 -
Dec 11, 2023 13.87 13.87 13.87 13.87 13.87 -
Dec 8, 2023 13.81 13.81 13.81 13.81 13.81 -
Dec 7, 2023 13.79 13.79 13.79 13.79 13.79 -
Dec 6, 2023 13.75 13.75 13.75 13.75 13.75 -
Dec 5, 2023 13.69 13.69 13.69 13.69 13.69 -
Dec 4, 2023 13.68 13.68 13.68 13.68 13.68 -
Dec 1, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 30, 2023 13.53 13.53 13.53 13.53 13.53 -
Nov 29, 2023 13.47 13.47 13.47 13.47 13.47 -
Nov 28, 2023 13.46 13.46 13.46 13.46 13.46 -
Nov 27, 2023 13.48 13.48 13.48 13.48 13.48 -
Nov 24, 2023 13.49 13.49 13.49 13.49 13.49 -
Nov 23, 2023 13.53 13.53 13.53 13.53 13.53 -
Nov 22, 2023 13.56 13.56 13.56 13.56 13.56 -
Nov 21, 2023 13.46 13.46 13.46 13.46 13.46 -
Nov 20, 2023 13.46 13.46 13.46 13.46 13.46 -
Nov 17, 2023 13.45 13.45 13.45 13.45 13.45 -
Nov 16, 2023 13.40 13.40 13.40 13.40 13.40 -
Nov 15, 2023 13.48 13.48 13.48 13.48 13.48 -
Nov 14, 2023 13.45 13.45 13.45 13.45 13.45 -
Nov 13, 2023 13.37 13.37 13.37 13.37 13.37 -
Nov 10, 2023 13.31 13.31 13.31 13.31 13.31 -
Nov 9, 2023 13.33 13.33 13.33 13.33 13.33 -
Nov 8, 2023 13.31 13.31 13.31 13.31 13.31 -
Nov 7, 2023 13.36 13.36 13.36 13.36 13.36 -
Nov 6, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 3, 2023 13.31 13.31 13.31 13.31 13.31 -
Nov 2, 2023 13.25 13.25 13.25 13.25 13.25 -
Nov 1, 2023 13.13 13.13 13.13 13.13 13.13 -
Oct 31, 2023 12.99 12.99 12.99 12.99 12.99 -
Oct 27, 2023 12.95 12.95 12.95 12.95 12.95 -
Oct 26, 2023 12.99 12.99 12.99 12.99 12.99 -
Oct 25, 2023 13.07 13.07 13.07 13.07 13.07 -
Oct 24, 2023 13.09 13.09 13.09 13.09 13.09 -
Oct 23, 2023 13.04 13.04 13.04 13.04 13.04 -
Oct 20, 2023 13.09 13.09 13.09 13.09 13.09 -
Oct 19, 2023 13.28 13.28 13.28 13.28 13.28 -
Oct 18, 2023 13.41 13.41 13.41 13.41 13.41 -
Oct 17, 2023 13.47 13.47 13.47 13.47 13.47 -
Oct 16, 2023 13.49 13.49 13.49 13.49 13.49 -
Oct 13, 2023 13.48 13.48 13.48 13.48 13.48 -
Oct 12, 2023 13.53 13.53 13.53 13.53 13.53 -
Oct 11, 2023 13.44 13.44 13.44 13.44 13.44 -
Oct 10, 2023 13.49 13.49 13.49 13.49 13.49 -
Oct 9, 2023 13.35 13.35 13.35 13.35 13.35 -
Oct 6, 2023 13.32 13.32 13.32 13.32 13.32 -
Oct 5, 2023 13.23 13.23 13.23 13.23 13.23 -
Oct 4, 2023 13.26 13.26 13.26 13.26 13.26 -
Oct 3, 2023 13.28 13.28 13.28 13.28 13.28 -
Oct 2, 2023 13.43 13.43 13.43 13.43 13.43 -
Sep 29, 2023 13.42 13.42 13.42 13.42 13.42 -
Sep 28, 2023 13.40 13.40 13.40 13.40 13.40 -
Sep 27, 2023 13.43 13.43 13.43 13.43 13.43 -
Sep 26, 2023 13.37 13.37 13.37 13.37 13.37 -
Sep 25, 2023 13.47 13.47 13.47 13.47 13.47 -
Sep 22, 2023 13.46 13.46 13.46 13.46 13.46 -
Sep 21, 2023 13.46 13.46 13.46 13.46 13.46 -
Sep 20, 2023 13.61 13.61 13.61 13.61 13.61 -
Sep 19, 2023 13.58 13.58 13.58 13.58 13.58 -
Sep 18, 2023 13.66 13.66 13.66 13.66 13.66 -
Sep 15, 2023 13.71 13.71 13.71 13.71 13.71 -
Sep 14, 2023 13.75 13.75 13.75 13.75 13.75 -
Sep 13, 2023 13.59 13.59 13.59 13.59 13.59 -
Sep 12, 2023 13.62 13.62 13.62 13.62 13.62 -
Sep 11, 2023 13.59 13.59 13.59 13.59 13.59 -
Sep 8, 2023 13.59 13.59 13.59 13.59 13.59 -
Sep 7, 2023 13.58 13.58 13.58 13.58 13.58 -
Sep 6, 2023 13.61 13.61 13.61 13.61 13.61 -
Sep 5, 2023 13.71 13.71 13.71 13.71 13.71 -
Sep 4, 2023 13.67 13.67 13.67 13.67 13.67 -
Sep 1, 2023 13.64 13.64 13.64 13.64 13.64 -
Aug 31, 2023 13.60 13.60 13.60 13.60 13.60 -
Aug 30, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 29, 2023 13.54 13.54 13.54 13.54 13.54 -
Aug 25, 2023 13.38 13.38 13.38 13.38 13.38 -
Aug 24, 2023 13.35 13.35 13.35 13.35 13.35 -
Aug 23, 2023 13.39 13.39 13.39 13.39 13.39 -
Aug 22, 2023 13.30 13.30 13.30 13.30 13.30 -
Aug 21, 2023 13.19 13.19 13.19 13.19 13.19 -
Aug 18, 2023 13.21 13.21 13.21 13.21 13.21 -
Aug 17, 2023 13.27 13.27 13.27 13.27 13.27 -
Aug 16, 2023 13.36 13.36 13.36 13.36 13.36 -
Aug 15, 2023 13.38 13.38 13.38 13.38 13.38 -
Aug 14, 2023 13.48 13.48 13.48 13.48 13.48 -
Aug 11, 2023 13.40 13.40 13.40 13.40 13.40 -
Aug 10, 2023 13.49 13.49 13.49 13.49 13.49 -
Aug 9, 2023 13.46 13.46 13.46 13.46 13.46 -
Aug 8, 2023 13.49 13.49 13.49 13.49 13.49 -
Aug 4, 2023 13.54 13.54 13.54 13.54 13.54 -
Aug 3, 2023 13.59 13.59 13.59 13.59 13.59 -
Aug 2, 2023 13.63 13.63 13.63 13.63 13.63 -
Aug 1, 2023 13.73 13.73 13.73 13.73 13.73 -
Jul 31, 2023 13.75 13.75 13.75 13.75 13.75 -
Jul 28, 2023 13.73 13.73 13.73 13.73 13.73 -
Jul 27, 2023 13.76 13.76 13.76 13.76 13.76 -
Jul 26, 2023 13.61 13.61 13.61 13.61 13.61 -
Jul 25, 2023 13.64 13.64 13.64 13.64 13.64 -
Jul 24, 2023 13.55 13.55 13.55 13.55 13.55 -
Jul 21, 2023 13.51 13.51 13.51 13.51 13.51 -
Jul 20, 2023 13.48 13.48 13.48 13.48 13.48 -
Jul 19, 2023 13.50 13.50 13.50 13.50 13.50 -
Jul 18, 2023 13.38 13.38 13.38 13.38 13.38 -
Jul 17, 2023 13.33 13.33 13.33 13.33 13.33 -
Jul 14, 2023 13.35 13.35 13.35 13.35 13.35 -
Jul 13, 2023 13.36 13.36 13.36 13.36 13.36 -
Jul 12, 2023 13.35 13.35 13.35 13.35 13.35 -
Jul 11, 2023 13.31 13.31 13.31 13.31 13.31 -
Jul 10, 2023 13.26 13.26 13.26 13.26 13.26 -
Jul 7, 2023 13.31 13.31 13.31 13.31 13.31 -
Jul 6, 2023 13.34 13.34 13.34 13.34 13.34 -
Jul 5, 2023 13.53 13.53 13.53 13.53 13.53 -
Jul 4, 2023 13.54 13.54 13.54 13.54 13.54 -
Jul 3, 2023 13.53 13.53 13.53 13.53 13.53 -
Jun 30, 2023 13.48 13.48 13.48 13.48 13.48 -
Jun 29, 2023 13.39 13.39 13.39 13.39 13.39 -
Jun 28, 2023 13.37 13.37 13.37 13.37 13.37 -
Jun 27, 2023 13.26 13.26 13.26 13.26 13.26 -
Jun 26, 2023 13.28 13.28 13.28 13.28 13.28 -
Jun 23, 2023 13.31 13.31 13.31 13.31 13.31 -
Jun 22, 2023 13.31 13.31 13.31 13.31 13.31 -
Jun 21, 2023 13.35 13.35 13.35 13.35 13.35 -
Jun 20, 2023 13.45 13.45 13.45 13.45 13.45 -
Jun 19, 2023 13.48 13.48 13.48 13.48 13.48 -
Jun 16, 2023 13.55 13.55 13.55 13.55 13.55 -
Jun 15, 2023 13.53 13.53 13.53 13.53 13.53 -
Jun 14, 2023 13.56 13.56 13.56 13.56 13.56 -
Jun 13, 2023 13.54 13.54 13.54 13.54 13.54 -
Jun 12, 2023 13.49 13.49 13.49 13.49 13.49 -
Jun 9, 2023 13.46 13.46 13.46 13.46 13.46 -
Jun 8, 2023 13.42 13.42 13.42 13.42 13.42 -
Jun 7, 2023 13.48 13.48 13.48 13.48 13.48 -
Jun 6, 2023 13.49 13.49 13.49 13.49 13.49 -
Jun 2, 2023 13.43 13.43 13.43 13.43 13.43 -
Jun 1, 2023 13.24 13.24 13.24 13.24 13.24 -
May 31, 2023 13.20 13.20 13.20 13.20 13.20 -
May 30, 2023 13.25 13.25 13.25 13.25 13.25 -
May 26, 2023 13.25 13.25 13.25 13.25 13.25 -
May 25, 2023 13.12 13.12 13.12 13.12 13.12 -
May 24, 2023 13.10 13.10 13.10 13.10 13.10 -
May 23, 2023 13.27 13.27 13.27 13.27 13.27 -
May 22, 2023 13.29 13.29 13.29 13.29 13.29 -
May 19, 2023 13.29 13.29 13.29 13.29 13.29 -
May 18, 2023 13.27 13.27 13.27 13.27 13.27 -
May 17, 2023 13.13 13.13 13.13 13.13 13.13 -
May 16, 2023 13.10 13.10 13.10 13.10 13.10 -
May 15, 2023 13.14 13.14 13.14 13.14 13.14 -
May 12, 2023 13.09 13.09 13.09 13.09 13.09 -
May 11, 2023 13.06 13.06 13.06 13.06 13.06 -
May 10, 2023 13.03 13.03 13.03 13.03 13.03 -
May 9, 2023 13.05 13.05 13.05 13.05 13.05 -
May 5, 2023 13.00 13.00 13.00 13.00 13.00 -
May 4, 2023 12.89 12.89 12.89 12.89 12.89 -
May 3, 2023 12.92 12.92 12.92 12.92 12.92 -
May 2, 2023 12.92 12.92 12.92 12.92 12.92 -
Apr 28, 2023 13.01 13.01 13.01 13.01 13.01 -
Apr 27, 2023 12.93 12.93 12.93 12.93 12.93 -
Apr 26, 2023 12.87 12.87 12.87 12.87 12.87 -
Apr 25, 2023 12.98 12.98 12.98 12.98 12.98 -
Apr 24, 2023 12.97 12.97 12.97 12.97 12.97 -
Apr 21, 2023 13.03 13.03 13.03 13.03 13.03 -
Apr 20, 2023 13.06 13.06 13.06 13.06 13.06 -
Apr 19, 2023 13.09 13.09 13.09 13.09 13.09 -

Related Tickers