Advertisement
Advertisement
Handelsbanken Hållbar Gl Obl B1 SEK (0P0001FVN0.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Sep 20, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| Sep 19, 2023 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Sep 18, 2023 | - | - | - | - | - | - |
| Sep 15, 2023 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - |
| Sep 14, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| Sep 13, 2023 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Sep 12, 2023 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Sep 11, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| Sep 08, 2023 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| Sep 07, 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Sep 06, 2023 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Sep 05, 2023 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| Sep 04, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Sep 01, 2023 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Aug 31, 2023 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Aug 30, 2023 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| Aug 29, 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Aug 28, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| Aug 25, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Aug 24, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Aug 23, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Aug 22, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Aug 21, 2023 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Aug 18, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Aug 17, 2023 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| Aug 16, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Aug 15, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Aug 14, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Aug 11, 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Aug 10, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Aug 09, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Aug 08, 2023 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| Aug 07, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Aug 04, 2023 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Aug 03, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| Aug 02, 2023 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Aug 01, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Jul 31, 2023 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Jul 28, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Jul 27, 2023 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| Jul 26, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jul 25, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| Jul 24, 2023 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| Jul 21, 2023 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| Jul 20, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| Jul 19, 2023 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| Jul 18, 2023 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| Jul 17, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| Jul 14, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| Jul 13, 2023 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
| Jul 12, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Jul 11, 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| Jul 10, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| Jul 07, 2023 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| Jul 06, 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Jul 05, 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Jul 04, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jul 03, 2023 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| Jun 30, 2023 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
| Jun 29, 2023 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| Jun 28, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Jun 27, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Jun 26, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Jun 22, 2023 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
| Jun 21, 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
| Jun 20, 2023 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| Jun 19, 2023 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| Jun 16, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Jun 15, 2023 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Jun 14, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Jun 13, 2023 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
| Jun 12, 2023 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
| Jun 09, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
| Jun 08, 2023 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| Jun 07, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jun 05, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| Jun 02, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| Jun 01, 2023 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| May 31, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| May 26, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| May 25, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| May 24, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| May 23, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| May 22, 2023 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
| May 19, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| May 17, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| May 16, 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| May 15, 2023 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| May 12, 2023 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| May 11, 2023 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | - |
| May 10, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| May 09, 2023 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| May 08, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| May 05, 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| May 04, 2023 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - |
| May 03, 2023 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
