Advertisement
Santander Sostenible Evolución C FI (0P0001G2OB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | - | - | - | - | - | - |
| Nov 30, 2023 | - | - | - | - | - | - |
| Nov 29, 2023 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Nov 28, 2023 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Nov 27, 2023 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Nov 24, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Nov 21, 2023 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Nov 20, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Nov 17, 2023 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Nov 16, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Nov 15, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| Nov 14, 2023 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| Nov 13, 2023 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| Nov 10, 2023 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Nov 09, 2023 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Nov 08, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Nov 07, 2023 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| Nov 06, 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Nov 03, 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Nov 02, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| Oct 30, 2023 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
| Oct 27, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Oct 26, 2023 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
| Oct 25, 2023 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Oct 24, 2023 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| Oct 23, 2023 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| Oct 20, 2023 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| Oct 19, 2023 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| Oct 18, 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Oct 17, 2023 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| Oct 16, 2023 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Oct 13, 2023 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| Oct 12, 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| Oct 11, 2023 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
| Oct 10, 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| Oct 09, 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Oct 06, 2023 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Oct 05, 2023 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Oct 04, 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| Oct 03, 2023 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| Oct 02, 2023 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
| Sep 29, 2023 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Sep 28, 2023 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Sep 27, 2023 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
| Sep 26, 2023 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| Sep 25, 2023 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Sep 22, 2023 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Sep 21, 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Sep 20, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 19, 2023 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| Sep 18, 2023 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Sep 15, 2023 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| Sep 14, 2023 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
| Sep 13, 2023 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| Sep 12, 2023 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| Sep 11, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 08, 2023 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Sep 07, 2023 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | - |
| Sep 06, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Sep 05, 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Aug 31, 2023 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Aug 30, 2023 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
| Aug 29, 2023 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Aug 24, 2023 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| Aug 23, 2023 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| Aug 22, 2023 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Aug 21, 2023 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | - |
| Aug 18, 2023 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Aug 17, 2023 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Aug 16, 2023 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
| Aug 11, 2023 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| Aug 10, 2023 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Aug 09, 2023 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Aug 08, 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| Aug 07, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| Aug 04, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| Aug 03, 2023 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Aug 02, 2023 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Aug 01, 2023 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Jul 31, 2023 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Jul 28, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Jul 27, 2023 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| Jul 26, 2023 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Jul 25, 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Jul 24, 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| Jul 21, 2023 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Jul 20, 2023 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Jul 19, 2023 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Jul 18, 2023 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Jul 17, 2023 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.