Advertisement
Advertisement
IFSL Sanlam Growth Fund Class A Acc (0P0001GP5P.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Sep 20, 2023 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Sep 19, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Sep 18, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Sep 15, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Sep 14, 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Sep 13, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Sep 12, 2023 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Sep 11, 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Sep 08, 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Sep 07, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Sep 06, 2023 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Sep 05, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Sep 04, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Sep 01, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Aug 31, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Aug 30, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Aug 29, 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Aug 25, 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Aug 24, 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Aug 23, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Aug 22, 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Aug 21, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Aug 18, 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Aug 17, 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Aug 16, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Aug 15, 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Aug 14, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Aug 11, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Aug 10, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| Aug 09, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Aug 08, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Aug 07, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Aug 04, 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Aug 03, 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Aug 02, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Aug 01, 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Jul 31, 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Jul 28, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Jul 27, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Jul 26, 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Jul 25, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Jul 24, 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jul 21, 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jul 20, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 19, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| Jul 18, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jul 17, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jul 14, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jul 13, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 12, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Jul 11, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Jul 10, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jul 07, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 06, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jul 05, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Jul 04, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jul 03, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jun 30, 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jun 29, 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jun 28, 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Jun 27, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Jun 26, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jun 23, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jun 22, 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jun 21, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jun 20, 2023 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Jun 19, 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Jun 16, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jun 15, 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Jun 14, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jun 13, 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Jun 12, 2023 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Jun 09, 2023 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Jun 08, 2023 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Jun 07, 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jun 06, 2023 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jun 05, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Jun 02, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jun 01, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 31, 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| May 30, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| May 26, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 25, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 24, 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| May 23, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| May 22, 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| May 19, 2023 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| May 18, 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| May 17, 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| May 16, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 15, 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| May 12, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 11, 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| May 10, 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| May 09, 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| May 05, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| May 04, 2023 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| May 03, 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
