Advertisement
U.S. markets open in 9 hours 21 minutes
Advertisement

Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DA EUR (0P0001GQXS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
978.52-11.63 (-1.17%)
At close: 10:00PM CEST
Advertisement
Time Period:
Oct 05, 2022 - Oct 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2023------
Oct 03, 2023978.52978.52978.52978.52978.52-
Oct 02, 2023990.15990.15990.15990.15990.15-
Sep 29, 2023982.79982.79982.79982.79982.79-
Sep 28, 2023975.22975.22975.22975.22975.22-
Sep 27, 2023985.05985.05985.05985.05985.05-
Sep 26, 2023977.58977.58977.58977.58977.58-
Sep 25, 2023988.19988.19988.19988.19988.19-
Sep 22, 2023988.77988.77988.77988.77988.77-
Sep 21, 2023979.97979.97979.97979.97979.97-
Sep 20, 2023989.92989.92989.92989.92989.92-
Sep 19, 2023995.52995.52995.52995.52995.52-
Sep 18, 2023998.71998.71998.71998.71998.71-
Sep 15, 20231,010.131,010.131,010.131,010.131,010.13-
Sep 14, 20231,006.461,006.461,006.461,006.461,006.46-
Sep 13, 2023992.27992.27992.27992.27992.27-
Sep 12, 2023995.79995.79995.79995.79995.79-
Sep 11, 2023992.68992.68992.68992.68992.68-
Sep 08, 2023993.13993.13993.13993.13993.13-
Sep 07, 2023993.65993.65993.65993.65993.65-
Sep 06, 20231,002.431,002.431,002.431,002.431,002.43-
Sep 05, 20231,007.211,007.211,007.211,007.211,007.21-
Sep 04, 20231,010.371,010.371,010.371,010.371,010.37-
Sep 01, 2023997.68997.68997.68997.68997.68-
Aug 31, 2023991.53991.53991.53991.53991.53-
Aug 30, 2023993.65993.65993.65993.65993.65-
Aug 29, 20231,002.091,002.091,002.091,002.091,002.09-
Aug 28, 2023995.10995.10995.10995.10995.10-
Aug 25, 2023990.14990.14990.14990.14990.14-
Aug 24, 2023996.56996.56996.56996.56996.56-
Aug 23, 2023983.78983.78983.78983.78983.78-
Aug 22, 2023978.97978.97978.97978.97978.97-
Aug 21, 2023968.61968.61968.61968.61968.61-
Aug 18, 2023975.21975.21975.21975.21975.21-
Aug 17, 2023985.00985.00985.00985.00985.00-
Aug 16, 2023985.47985.47985.47985.47985.47-
Aug 15, 2023988.91988.91988.91988.91988.91-
Aug 14, 2023997.26997.26997.26997.26997.26-
Aug 11, 20231,004.241,004.241,004.241,004.241,004.24-
Aug 10, 20231,009.661,009.661,009.661,009.661,009.66-
Aug 09, 20231,011.231,011.231,011.231,011.231,011.23-
Aug 08, 20231,009.691,009.691,009.691,009.691,009.69-
Aug 07, 20231,018.921,018.921,018.921,018.921,018.92-
Aug 04, 20231,018.431,018.431,018.431,018.431,018.43-
Aug 03, 20231,023.571,023.571,023.571,023.571,023.57-
Aug 02, 20231,028.501,028.501,028.501,028.501,028.50-
Aug 01, 20231,045.741,045.741,045.741,045.741,045.74-
Jul 31, 20231,044.861,044.861,044.861,044.861,044.86-
Jul 28, 20231,038.001,038.001,038.001,038.001,038.00-
Jul 27, 20231,035.301,035.301,035.301,035.301,035.30-
Jul 26, 20231,024.331,024.331,024.331,024.331,024.33-
Jul 25, 20231,026.171,026.171,026.171,026.171,026.17-
Jul 24, 20231,002.051,002.051,002.051,002.051,002.05-
Jul 21, 20231,003.281,003.281,003.281,003.281,003.28-
Jul 20, 20231,006.911,006.911,006.911,006.911,006.91-
Jul 19, 20231,004.301,004.301,004.301,004.301,004.30-
Jul 18, 20231,002.341,002.341,002.341,002.341,002.34-
Jul 17, 20231,009.501,009.501,009.501,009.501,009.50-
Jul 14, 20231,009.211,009.211,009.211,009.211,009.21-
Jul 13, 20231,005.651,005.651,005.651,005.651,005.65-
Jul 12, 2023997.03997.03997.03997.03997.03-
Jul 11, 2023997.99997.99997.99997.99997.99-
Jul 10, 2023986.38986.38986.38986.38986.38-
Jul 07, 2023985.74985.74985.74985.74985.74-
Jul 06, 2023994.81994.81994.81994.81994.81-
Jul 05, 20231,011.741,011.741,011.741,011.741,011.74-
Jul 04, 20231,015.781,015.781,015.781,015.781,015.78-
Jul 03, 20231,011.941,011.941,011.941,011.941,011.94-
Jun 30, 2023996.05996.05996.05996.05996.05-
Jun 29, 2023994.47994.47994.47994.47994.47-
Jun 28, 2023998.58998.58998.58998.58998.58-
Jun 27, 2023997.73997.73997.73997.73997.73-
Jun 26, 2023994.76994.76994.76994.76994.76-
Jun 23, 20231,001.851,001.851,001.851,001.851,001.85-
Jun 22, 20231,004.131,004.131,004.131,004.131,004.13-
Jun 21, 20231,008.371,008.371,008.371,008.371,008.37-
Jun 20, 20231,023.201,023.201,023.201,023.201,023.20-
Jun 19, 20231,031.661,031.661,031.661,031.661,031.66-
Jun 16, 20231,038.101,038.101,038.101,038.101,038.10-
Jun 15, 20231,032.911,032.911,032.911,032.911,032.91-
Jun 14, 20231,027.321,027.321,027.321,027.321,027.32-
Jun 13, 20231,030.251,030.251,030.251,030.251,030.25-
Jun 12, 20231,022.961,022.961,022.961,022.961,022.96-
Jun 09, 20231,018.971,018.971,018.971,018.971,018.97-
Jun 08, 20231,011.241,011.241,011.241,011.241,011.24-
Jun 07, 20231,020.071,020.071,020.071,020.071,020.07-
Jun 06, 20231,012.241,012.241,012.241,012.241,012.24-
Jun 05, 20231,008.571,008.571,008.571,008.571,008.57-
Jun 02, 20231,004.661,004.661,004.661,004.661,004.66-
Jun 01, 2023979.01979.01979.01979.01979.01-
May 31, 2023983.21983.21983.21983.21983.21-
May 30, 2023990.80990.80990.80990.80990.80-
May 29, 2023------
May 26, 2023996.39996.39996.39996.39996.39-
May 25, 2023984.98984.98984.98984.98984.98-
May 24, 2023988.80988.80988.80988.80988.80-
May 23, 2023995.93995.93995.93995.93995.93-
May 22, 2023998.87998.87998.87998.87998.87-
May 19, 2023993.72993.72993.72993.72993.72-
May 18, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...