Advertisement
Advertisement
U.S. markets close in 6 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mahindra Pragati Bluechip Yojana Direct Dividend Reinvestment (0P0001GXTT.BO)

BSE - BSE Delayed Price. Currency in INR
16.29+0.03 (+0.17%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 202316.2916.2916.2916.2916.29-
Sep 26, 202316.2616.2616.2616.2616.26-
Sep 25, 202316.2716.2716.2716.2716.27-
Sep 22, 202316.2816.2816.2816.2816.28-
Sep 21, 202316.2816.2816.2816.2816.28-
Sep 20, 202316.4516.4516.4516.4516.45-
Sep 18, 202316.6016.6016.6016.6016.60-
Sep 15, 202316.6716.6716.6716.6716.67-
Sep 14, 202316.5716.5716.5716.5716.57-
Sep 13, 202316.5216.5216.5216.5216.52-
Sep 12, 202316.4216.4216.4216.4216.42-
Sep 11, 202316.5116.5116.5116.5116.51-
Sep 08, 202316.3916.3916.3916.3916.39-
Sep 07, 202316.2716.2716.2716.2716.27-
Sep 06, 202316.1516.1516.1516.1516.15-
Sep 05, 202316.1516.1516.1516.1516.15-
Sep 04, 202316.1316.1316.1316.1316.13-
Sep 01, 202316.0416.0416.0416.0416.04-
Aug 31, 202315.8615.8615.8615.8615.86-
Aug 30, 202315.9015.9015.9015.9015.90-
Aug 29, 202315.8815.8815.8815.8815.88-
Aug 28, 202315.8415.8415.8415.8415.84-
Aug 25, 202315.7915.7915.7915.7915.79-
Aug 24, 202315.9115.9115.9115.9115.91-
Aug 23, 202315.9215.9215.9215.9215.92-
Aug 22, 202315.8615.8615.8615.8615.86-
Aug 21, 202315.8115.8115.8115.8115.81-
Aug 18, 202315.7215.7215.7215.7215.72-
Aug 17, 202315.7715.7715.7715.7715.77-
Aug 16, 202315.8215.8215.8215.8215.82-
Aug 14, 202315.8115.8115.8115.8115.81-
Aug 11, 202315.8415.8415.8415.8415.84-
Aug 10, 202315.9415.9415.9415.9415.94-
Aug 09, 202316.0116.0116.0116.0116.01-
Aug 08, 202315.9515.9515.9515.9515.95-
Aug 07, 202315.9415.9415.9415.9415.94-
Aug 04, 202315.8815.8815.8815.8815.88-
Aug 03, 202315.7715.7715.7715.7715.77-
Aug 02, 202315.8815.8815.8815.8815.88-
Aug 01, 202316.0916.0916.0916.0916.09-
Jul 31, 202316.1116.1116.1116.1116.11-
Jul 28, 202315.9815.9815.9815.9815.98-
Jul 27, 202315.9715.9715.9715.9715.97-
Jul 26, 202315.9915.9915.9915.9915.99-
Jul 25, 202315.8715.8715.8715.8715.87-
Jul 24, 202315.8115.8115.8115.8115.81-
Jul 21, 202315.8315.8315.8315.8315.83-
Jul 20, 202315.9915.9915.9915.9915.99-
Jul 19, 202315.9115.9115.9115.9115.91-
Jul 18, 202315.8615.8615.8615.8615.86-
Jul 17, 202315.8415.8415.8415.8415.84-
Jul 14, 202315.7415.7415.7415.7415.74-
Jul 13, 202315.5915.5915.5915.5915.59-
Jul 12, 202315.5715.5715.5715.5715.57-
Jul 11, 202315.6215.6215.6215.6215.62-
Jul 10, 202315.5315.5315.5315.5315.53-
Jul 07, 202315.5115.5115.5115.5115.51-
Jul 06, 202315.6315.6315.6315.6315.63-
Jul 05, 202315.5615.5615.5615.5615.56-
Jul 04, 202315.5115.5115.5115.5115.51-
Jul 03, 202315.5115.5115.5115.5115.51-
Jun 30, 202315.4415.4415.4415.4415.44-
Jun 28, 202315.2815.2815.2815.2815.28-
Jun 27, 202315.1715.1715.1715.1715.17-
Jun 26, 202315.0715.0715.0715.0715.07-
Jun 23, 202315.0315.0315.0315.0315.03-
Jun 22, 202315.1115.1115.1115.1115.11-
Jun 21, 202315.2015.2015.2015.2015.20-
Jun 20, 202315.1915.1915.1915.1915.19-
Jun 19, 202315.1315.1315.1315.1315.13-
Jun 16, 202315.1915.1915.1915.1915.19-
Jun 15, 202315.0815.0815.0815.0815.08-
Jun 14, 202315.1415.1415.1415.1415.14-
Jun 13, 202315.0915.0915.0915.0915.09-
Jun 12, 202314.9814.9814.9814.9814.98-
Jun 09, 202314.9414.9414.9414.9414.94-
Jun 08, 202314.9714.9714.9714.9714.97-
Jun 07, 202315.0415.0415.0415.0415.04-
Jun 06, 202314.9214.9214.9214.9214.92-
Jun 05, 202314.9314.9314.9314.9314.93-
Jun 02, 202314.8614.8614.8614.8614.86-
Jun 01, 202314.8014.8014.8014.8014.80-
May 31, 202314.7914.7914.7914.7914.79-
May 30, 202314.8114.8114.8114.8114.81-
May 29, 202314.8014.8014.8014.8014.80-
May 26, 202314.7214.7214.7214.7214.72-
May 25, 202314.5914.5914.5914.5914.59-
May 24, 202314.5814.5814.5814.5814.58-
May 23, 202314.5914.5914.5914.5914.59-
May 22, 202314.5914.5914.5914.5914.59-
May 19, 202314.5114.5114.5114.5114.51-
May 18, 202314.4414.4414.4414.4414.44-
May 17, 202314.4614.4614.4614.4614.46-
May 16, 202314.5414.5414.5414.5414.54-
May 15, 202314.5714.5714.5714.5714.57-
May 12, 202314.4914.4914.4914.4914.49-
May 11, 202314.4914.4914.4914.4914.49-
May 10, 202314.5014.5014.5014.5014.50-
May 09, 202314.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement