Advertisement
Advertisement
U.S. markets close in 4 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife U.S. Dividend Income GIF Sel Orig 7 (0P0001H0SM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.11-0.10 (-0.60%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202316.1116.1116.1116.1116.11-
Sep 19, 202316.2116.2116.2116.2116.21-
Sep 18, 202316.3416.3416.3416.3416.34-
Sep 15, 202316.3716.3716.3716.3716.37-
Sep 14, 202316.5216.5216.5216.5216.52-
Sep 13, 202316.4216.4216.4216.4216.42-
Sep 12, 202316.4216.4216.4216.4216.42-
Sep 11, 202316.5316.5316.5316.5316.53-
Sep 08, 202316.4916.4916.4916.4916.49-
Sep 07, 202316.5716.5716.5716.5716.57-
Sep 06, 202316.5416.5416.5416.5416.54-
Sep 05, 202316.5416.5416.5416.5416.54-
Sep 01, 202316.6316.6316.6316.6316.63-
Aug 31, 202316.5316.5316.5316.5316.53-
Aug 30, 202316.5716.5716.5716.5716.57-
Aug 29, 202316.6116.6116.6116.6116.61-
Aug 28, 202316.4216.4216.4216.4216.42-
Aug 25, 202316.4216.4216.4216.4216.42-
Aug 24, 202316.2016.2016.2016.2016.20-
Aug 23, 202316.3416.3416.3416.3416.34-
Aug 22, 202316.1716.1716.1716.1716.17-
Aug 21, 202316.1616.1616.1616.1616.16-
Aug 18, 202316.1716.1716.1716.1716.17-
Aug 17, 202316.1116.1116.1116.1116.11-
Aug 16, 202316.2516.2516.2516.2516.25-
Aug 15, 202316.2916.2916.2916.2916.29-
Aug 14, 202316.4316.4316.4316.4316.43-
Aug 11, 202316.3316.3316.3316.3316.33-
Aug 10, 202316.2916.2916.2916.2916.29-
Aug 09, 202316.3216.3216.3216.3216.32-
Aug 08, 202316.4016.4016.4016.4016.40-
Aug 04, 202316.2116.2116.2116.2116.21-
Aug 03, 202316.2416.2416.2416.2416.24-
Aug 02, 202316.2816.2816.2816.2816.28-
Aug 01, 202316.3516.3516.3516.3516.35-
Jul 31, 202316.1816.1816.1816.1816.18-
Jul 28, 202316.2616.2616.2616.2616.26-
Jul 27, 202316.1416.1416.1416.1416.14-
Jul 26, 202316.3516.3516.3516.3516.35-
Jul 25, 202316.3116.3116.3116.3116.31-
Jul 24, 202316.2516.2516.2516.2516.25-
Jul 21, 202316.2616.2616.2616.2616.26-
Jul 20, 202316.1316.1316.1316.1316.13-
Jul 19, 202316.1616.1616.1616.1616.16-
Jul 18, 202316.1616.1616.1616.1616.16-
Jul 17, 202316.0916.0916.0916.0916.09-
Jul 14, 202316.1216.1216.1216.1216.12-
Jul 13, 202316.0316.0316.0316.0316.03-
Jul 12, 202315.9815.9815.9815.9815.98-
Jul 11, 202315.9715.9715.9715.9715.97-
Jul 10, 202315.9015.9015.9015.9015.90-
Jul 07, 202315.8615.8615.8615.8615.86-
Jul 06, 202315.9815.9815.9815.9815.98-
Jul 05, 202315.9815.9815.9815.9815.98-
Jul 04, 202315.9515.9515.9515.9515.95-
Jun 30, 202316.0016.0016.0016.0016.00-
Jun 29, 202315.8715.8715.8715.8715.87-
Jun 28, 202315.8015.8015.8015.8015.80-
Jun 27, 202315.7115.7115.7115.7115.71-
Jun 26, 202315.5815.5815.5815.5815.58-
Jun 23, 202315.6415.6415.6415.6415.64-
Jun 22, 202315.6715.6715.6715.6715.67-
Jun 21, 202315.6515.6515.6515.6515.65-
Jun 20, 202315.7415.7415.7415.7415.74-
Jun 19, 202315.8415.8415.8415.8415.84-
Jun 16, 202315.8315.8315.8315.8315.83-
Jun 15, 202315.9115.9115.9115.9115.91-
Jun 14, 202315.7915.7915.7915.7915.79-
Jun 13, 202315.7915.7915.7915.7915.79-
Jun 12, 202315.7715.7715.7715.7715.77-
Jun 09, 202315.6315.6315.6315.6315.63-
Jun 08, 202315.7015.7015.7015.7015.70-
Jun 07, 202315.6415.6415.6415.6415.64-
Jun 06, 202315.7315.7315.7315.7315.73-
Jun 05, 202315.7315.7315.7315.7315.73-
Jun 02, 202315.7515.7515.7515.7515.75-
Jun 01, 202315.6415.6415.6415.6415.64-
May 31, 202315.6115.6115.6115.6115.61-
May 30, 202315.6415.6415.6415.6415.64-
May 29, 202315.7215.7215.7215.7215.72-
May 26, 202315.7315.7315.7315.7315.73-
May 25, 202315.6115.6115.6115.6115.61-
May 24, 202315.5015.5015.5015.5015.50-
May 23, 202315.5615.5615.5615.5615.56-
May 19, 202315.7815.7815.7815.7815.78-
May 18, 202315.7815.7815.7815.7815.78-
May 17, 202315.6715.6715.6715.6715.67-
May 16, 202315.5815.5815.5815.5815.58-
May 15, 202315.7315.7315.7315.7315.73-
May 12, 202315.7715.7715.7715.7715.77-
May 11, 202315.7015.7015.7015.7015.70-
May 10, 202315.6315.6315.6315.6315.63-
May 09, 202315.5915.5915.5915.5915.59-
May 08, 202315.5915.5915.5915.5915.59-
May 05, 202315.6715.6715.6715.6715.67-
May 04, 202315.5915.5915.5915.5915.59-
May 03, 202315.7215.7215.7215.7215.72-
May 02, 202315.8115.8115.8115.8115.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement