Advertisement
U.S. markets closed
Advertisement

London Life American Equity (BG) Fund (0P0001H0TS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.17+0.10 (+0.73%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023------
Nov 30, 202314.1714.1714.1714.1714.17-
Nov 29, 202314.0714.0714.0714.0714.07-
Nov 28, 202313.9113.9113.9113.9113.91-
Nov 27, 202314.0014.0014.0014.0014.00-
Nov 24, 202314.0414.0414.0414.0414.04-
Nov 23, 202314.1314.1314.1314.1314.13-
Nov 22, 202314.1314.1314.1314.1314.13-
Nov 21, 202314.0014.0014.0014.0014.00-
Nov 20, 202314.1014.1014.1014.1014.10-
Nov 17, 202314.0714.0714.0714.0714.07-
Nov 16, 202313.9813.9813.9813.9813.98-
Nov 15, 202313.9613.9613.9613.9613.96-
Nov 14, 202313.9213.9213.9213.9213.92-
Nov 13, 202313.6413.6413.6413.6413.64-
Nov 10, 202313.7313.7313.7313.7313.73-
Nov 09, 202313.5013.5013.5013.5013.50-
Nov 08, 202313.6713.6713.6713.6713.67-
Nov 07, 202313.6713.6713.6713.6713.67-
Nov 06, 202313.5913.5913.5913.5913.59-
Nov 03, 202313.6613.6613.6613.6613.66-
Nov 02, 202313.5313.5313.5313.5313.53-
Nov 01, 202313.3613.3613.3613.3613.36-
Oct 31, 202313.2913.2913.2913.2913.29-
Oct 30, 202313.1513.1513.1513.1513.15-
Oct 27, 202313.0713.0713.0713.0713.07-
Oct 26, 202313.2113.2113.2113.2113.21-
Oct 25, 202313.2113.2113.2113.2113.21-
Oct 24, 202313.3213.3213.3213.3213.32-
Oct 23, 202313.2713.2713.2713.2713.27-
Oct 20, 202313.3413.3413.3413.3413.34-
Oct 19, 202313.4713.4713.4713.4713.47-
Oct 18, 202313.5913.5913.5913.5913.59-
Oct 17, 202313.7813.7813.7813.7813.78-
Oct 16, 202313.7013.7013.7013.7013.70-
Oct 13, 202313.5413.5413.5413.5413.54-
Oct 12, 202313.6013.6013.6013.6013.60-
Oct 11, 202313.6913.6913.6913.6913.69-
Oct 10, 202313.6813.6813.6813.6813.68-
Oct 06, 202313.6613.6613.6613.6613.66-
Oct 05, 202313.5813.5813.5813.5813.58-
Oct 04, 202313.7113.7113.7113.7113.71-
Oct 03, 202313.5613.5613.5613.5613.56-
Oct 02, 202313.7013.7013.7013.7013.70-
Sep 29, 202313.7213.7213.7213.7213.72-
Sep 28, 202313.7413.7413.7413.7413.74-
Sep 27, 202313.6713.6713.6713.6713.67-
Sep 26, 202313.6513.6513.6513.6513.65-
Sep 25, 202313.8013.8013.8013.8013.80-
Sep 22, 202313.7413.7413.7413.7413.74-
Sep 21, 202313.8413.8413.8413.8413.84-
Sep 20, 202313.8813.8813.8813.8813.88-
Sep 19, 202313.9213.9213.9213.9213.92-
Sep 18, 202314.0414.0414.0414.0414.04-
Sep 15, 202314.1014.1014.1014.1014.10-
Sep 14, 202314.1914.1914.1914.1914.19-
Sep 13, 202314.0314.0314.0314.0314.03-
Sep 12, 202314.1814.1814.1814.1814.18-
Sep 11, 202314.2214.2214.2214.2214.22-
Sep 08, 202314.2514.2514.2514.2514.25-
Sep 07, 202314.2614.2614.2614.2614.26-
Sep 06, 202314.3614.3614.3614.3614.36-
Sep 05, 202314.3414.3414.3414.3414.34-
Sep 01, 202314.4514.4514.4514.4514.45-
Aug 31, 202314.3414.3414.3414.3414.34-
Aug 30, 202314.3614.3614.3614.3614.36-
Aug 29, 202314.4114.4114.4114.4114.41-
Aug 28, 202314.2614.2614.2614.2614.26-
Aug 25, 202314.2214.2214.2214.2214.22-
Aug 24, 202314.0814.0814.0814.0814.08-
Aug 23, 202314.2114.2114.2114.2114.21-
Aug 22, 202314.0614.0614.0614.0614.06-
Aug 21, 202314.1414.1414.1414.1414.14-
Aug 18, 202314.1714.1714.1714.1714.17-
Aug 17, 202314.0714.0714.0714.0714.07-
Aug 16, 202314.1914.1914.1914.1914.19-
Aug 15, 202314.3014.3014.3014.3014.30-
Aug 14, 202314.4414.4414.4414.4414.44-
Aug 11, 202314.3814.3814.3814.3814.38-
Aug 10, 202314.3514.3514.3514.3514.35-
Aug 09, 202314.4114.4114.4114.4114.41-
Aug 08, 202314.4714.4714.4714.4714.47-
Aug 04, 202314.3914.3914.3914.3914.39-
Aug 03, 202314.4014.4014.4014.4014.40-
Aug 02, 202314.5314.5314.5314.5314.53-
Aug 01, 202314.5614.5614.5614.5614.56-
Jul 31, 202314.4614.4614.4614.4614.46-
Jul 28, 202314.4814.4814.4814.4814.48-
Jul 27, 202314.3614.3614.3614.3614.36-
Jul 26, 202314.4814.4814.4814.4814.48-
Jul 25, 202314.4514.4514.4514.4514.45-
Jul 24, 202314.4514.4514.4514.4514.45-
Jul 21, 202314.5114.5114.5114.5114.51-
Jul 20, 202314.5814.5814.5814.5814.58-
Jul 19, 202314.5914.5914.5914.5914.59-
Jul 18, 202314.6214.6214.6214.6214.62-
Jul 17, 202314.4914.4914.4914.4914.49-
Jul 14, 202314.4514.4514.4514.4514.45-
Jul 13, 202314.4514.4514.4514.4514.45-
Jul 12, 202314.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...