Advertisement
Advertisement
U.S. markets open in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

London Life American Equity (BG) Fund (0P0001H0TY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.18-0.02 (-0.17%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2023------
Oct 02, 202314.1814.1814.1814.1814.18-
Sep 29, 202314.2014.2014.2014.2014.20-
Sep 28, 202314.2214.2214.2214.2214.22-
Sep 27, 202314.1514.1514.1514.1514.15-
Sep 26, 202314.1214.1214.1214.1214.12-
Sep 25, 202314.2814.2814.2814.2814.28-
Sep 22, 202314.2214.2214.2214.2214.22-
Sep 21, 202314.3214.3214.3214.3214.32-
Sep 20, 202314.3714.3714.3714.3714.37-
Sep 19, 202314.4014.4014.4014.4014.40-
Sep 18, 202314.5214.5214.5214.5214.52-
Sep 15, 202314.5914.5914.5914.5914.59-
Sep 14, 202314.6814.6814.6814.6814.68-
Sep 13, 202314.5214.5214.5214.5214.52-
Sep 12, 202314.6714.6714.6714.6714.67-
Sep 11, 202314.7114.7114.7114.7114.71-
Sep 08, 202314.7414.7414.7414.7414.74-
Sep 07, 202314.7514.7514.7514.7514.75-
Sep 06, 202314.8614.8614.8614.8614.86-
Sep 05, 202314.8314.8314.8314.8314.83-
Sep 01, 202314.9514.9514.9514.9514.95-
Aug 31, 202314.8314.8314.8314.8314.83-
Aug 30, 202314.8514.8514.8514.8514.85-
Aug 29, 202314.9114.9114.9114.9114.91-
Aug 28, 202314.7514.7514.7514.7514.75-
Aug 25, 202314.7114.7114.7114.7114.71-
Aug 24, 202314.5614.5614.5614.5614.56-
Aug 23, 202314.7014.7014.7014.7014.70-
Aug 22, 202314.5414.5414.5414.5414.54-
Aug 21, 202314.6214.6214.6214.6214.62-
Aug 18, 202314.6514.6514.6514.6514.65-
Aug 17, 202314.5514.5514.5514.5514.55-
Aug 16, 202314.6714.6714.6714.6714.67-
Aug 15, 202314.7914.7914.7914.7914.79-
Aug 14, 202314.9314.9314.9314.9314.93-
Aug 11, 202314.8714.8714.8714.8714.87-
Aug 10, 202314.8414.8414.8414.8414.84-
Aug 09, 202314.9014.9014.9014.9014.90-
Aug 08, 202314.9614.9614.9614.9614.96-
Aug 04, 202314.8814.8814.8814.8814.88-
Aug 03, 202314.8814.8814.8814.8814.88-
Aug 02, 202315.0215.0215.0215.0215.02-
Aug 01, 202315.0515.0515.0515.0515.05-
Jul 31, 202314.9514.9514.9514.9514.95-
Jul 28, 202314.9714.9714.9714.9714.97-
Jul 27, 202314.8514.8514.8514.8514.85-
Jul 26, 202314.9714.9714.9714.9714.97-
Jul 25, 202314.9414.9414.9414.9414.94-
Jul 24, 202314.9414.9414.9414.9414.94-
Jul 21, 202315.0015.0015.0015.0015.00-
Jul 20, 202315.0715.0715.0715.0715.07-
Jul 19, 202315.0815.0815.0815.0815.08-
Jul 18, 202315.1115.1115.1115.1115.11-
Jul 17, 202314.9714.9714.9714.9714.97-
Jul 14, 202314.9314.9314.9314.9314.93-
Jul 13, 202314.9414.9414.9414.9414.94-
Jul 12, 202314.8814.8814.8814.8814.88-
Jul 11, 202314.9714.9714.9714.9714.97-
Jul 10, 202314.8214.8214.8214.8214.82-
Jul 07, 202314.6514.6514.6514.6514.65-
Jul 06, 202314.7014.7014.7014.7014.70-
Jul 05, 202314.7614.7614.7614.7614.76-
Jul 04, 202314.7614.7614.7614.7614.76-
Jun 30, 202314.7614.7614.7614.7614.76-
Jun 29, 202314.6714.6714.6714.6714.67-
Jun 28, 202314.6114.6114.6114.6114.61-
Jun 27, 202314.5514.5514.5514.5514.55-
Jun 26, 202314.3214.3214.3214.3214.32-
Jun 23, 202314.2714.2714.2714.2714.27-
Jun 22, 202314.3814.3814.3814.3814.38-
Jun 21, 202314.4214.4214.4214.4214.42-
Jun 20, 202314.5314.5314.5314.5314.53-
Jun 19, 202314.6114.6114.6114.6114.61-
Jun 16, 202314.6114.6114.6114.6114.61-
Jun 15, 202314.7014.7014.7014.7014.70-
Jun 14, 202314.5914.5914.5914.5914.59-
Jun 13, 202314.6614.6614.6614.6614.66-
Jun 12, 202314.5914.5914.5914.5914.59-
Jun 09, 202314.4614.4614.4614.4614.46-
Jun 08, 202314.5314.5314.5314.5314.53-
Jun 07, 202314.5214.5214.5214.5214.52-
Jun 06, 202314.4814.4814.4814.4814.48-
Jun 05, 202314.3514.3514.3514.3514.35-
Jun 02, 202314.4614.4614.4614.4614.46-
Jun 01, 202314.1914.1914.1914.1914.19-
May 31, 202314.1114.1114.1114.1114.11-
May 30, 202314.3114.3114.3114.3114.31-
May 29, 202314.4114.4114.4114.4114.41-
May 26, 202314.4114.4114.4114.4114.41-
May 25, 202314.2614.2614.2614.2614.26-
May 24, 202314.2014.2014.2014.2014.20-
May 23, 202314.2714.2714.2714.2714.27-
May 19, 202314.4014.4014.4014.4014.40-
May 18, 202314.4414.4414.4414.4414.44-
May 17, 202314.3214.3214.3214.3214.32-
May 16, 202314.1114.1114.1114.1114.11-
May 15, 202314.3314.3314.3314.3314.33-
May 12, 202314.3414.3414.3414.3414.34-
May 11, 202314.2914.2914.2914.2914.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement