Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Equity Minimum Variance Fund (0P0001H0VR.BO)

BSE - BSE Delayed Price. Currency in INR
19.03-0.08 (-0.42%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202319.0319.0319.0319.0319.03-
Sep 28, 2023------
Sep 27, 202319.1119.1119.1119.1119.11-
Sep 26, 202319.0319.0319.0319.0319.03-
Sep 25, 202319.0119.0119.0119.0119.01-
Sep 22, 202319.0419.0419.0419.0419.04-
Sep 21, 202319.1319.1319.1319.1319.13-
Sep 20, 202319.2519.2519.2519.2519.25-
Sep 18, 202319.3719.3719.3719.3719.37-
Sep 15, 202319.3119.3119.3119.3119.31-
Sep 14, 202319.2619.2619.2619.2619.26-
Sep 13, 202319.2019.2019.2019.2019.20-
Sep 12, 202319.1319.1319.1319.1319.13-
Sep 11, 202319.1919.1919.1919.1919.19-
Sep 08, 202319.0119.0119.0119.0119.01-
Sep 07, 202318.9818.9818.9818.9818.98-
Sep 06, 202318.9418.9418.9418.9418.94-
Sep 05, 202318.8718.8718.8718.8718.87-
Sep 04, 202318.8218.8218.8218.8218.82-
Sep 01, 202318.7218.7218.7218.7218.72-
Aug 31, 202318.5918.5918.5918.5918.59-
Aug 30, 202318.7118.7118.7118.7118.71-
Aug 29, 202318.6918.6918.6918.6918.69-
Aug 28, 202318.6718.6718.6718.6718.67-
Aug 25, 202318.6118.6118.6118.6118.61-
Aug 24, 202318.7618.7618.7618.7618.76-
Aug 23, 202318.8018.8018.8018.8018.80-
Aug 22, 202318.7718.7718.7718.7718.77-
Aug 21, 202318.7718.7718.7718.7718.77-
Aug 18, 202318.6518.6518.6518.6518.65-
Aug 17, 202318.7018.7018.7018.7018.70-
Aug 16, 202318.7718.7718.7718.7718.77-
Aug 14, 202318.7018.7018.7018.7018.70-
Aug 11, 202318.7418.7418.7418.7418.74-
Aug 10, 202318.8418.8418.8418.8418.84-
Aug 09, 202318.9318.9318.9318.9318.93-
Aug 08, 202318.8418.8418.8418.8418.84-
Aug 07, 202318.8418.8418.8418.8418.84-
Aug 04, 202318.7718.7718.7718.7718.77-
Aug 03, 202318.6618.6618.6618.6618.66-
Aug 02, 202318.7718.7718.7718.7718.77-
Aug 01, 202318.8918.8918.8918.8918.89-
Jul 31, 202318.9118.9118.9118.9118.91-
Jul 28, 202318.8318.8318.8318.8318.83-
Jul 27, 202318.7618.7618.7618.7618.76-
Jul 26, 202318.7118.7118.7118.7118.71-
Jul 25, 202318.6118.6118.6118.6118.61-
Jul 24, 202318.6018.6018.6018.6018.60-
Jul 21, 202318.6118.6118.6118.6118.61-
Jul 20, 202318.7718.7718.7718.7718.77-
Jul 19, 202318.6318.6318.6318.6318.63-
Jul 18, 202318.5818.5818.5818.5818.58-
Jul 17, 202318.6418.6418.6418.6418.64-
Jul 14, 202318.5818.5818.5818.5818.58-
Jul 13, 202318.4118.4118.4118.4118.41-
Jul 12, 202318.4618.4618.4618.4618.46-
Jul 11, 202318.4818.4818.4818.4818.48-
Jul 10, 202318.3318.3318.3318.3318.33-
Jul 07, 202318.4318.4318.4318.4318.43-
Jul 06, 202318.6218.6218.6218.6218.62-
Jul 05, 202318.4918.4918.4918.4918.49-
Jul 04, 202318.3518.3518.3518.3518.35-
Jul 03, 202318.2718.2718.2718.2718.27-
Jun 30, 202318.3218.3218.3218.3218.32-
Jun 28, 202318.1218.1218.1218.1218.12-
Jun 27, 202317.9817.9817.9817.9817.98-
Jun 26, 202317.9517.9517.9517.9517.95-
Jun 23, 202317.8417.8417.8417.8417.84-
Jun 22, 202317.9317.9317.9317.9317.93-
Jun 21, 202318.0818.0818.0818.0818.08-
Jun 20, 202318.0418.0418.0418.0418.04-
Jun 19, 202317.9617.9617.9617.9617.96-
Jun 16, 202318.0218.0218.0218.0218.02-
Jun 15, 202317.9017.9017.9017.9017.90-
Jun 14, 202317.8417.8417.8417.8417.84-
Jun 13, 202317.7717.7717.7717.7717.77-
Jun 12, 202317.6517.6517.6517.6517.65-
Jun 09, 202317.6017.6017.6017.6017.60-
Jun 08, 202317.6617.6617.6617.6617.66-
Jun 07, 202317.7817.7817.7817.7817.78-
Jun 06, 202317.5717.5717.5717.5717.57-
Jun 05, 202317.5617.5617.5617.5617.56-
Jun 02, 202317.5417.5417.5417.5417.54-
Jun 01, 202317.4517.4517.4517.4517.45-
May 31, 202317.3917.3917.3917.3917.39-
May 30, 202317.3817.3817.3817.3817.38-
May 29, 202317.4017.4017.4017.4017.40-
May 26, 202317.3517.3517.3517.3517.35-
May 25, 202317.2017.2017.2017.2017.20-
May 24, 202317.1517.1517.1517.1517.15-
May 23, 202317.1317.1317.1317.1317.13-
May 22, 202317.0817.0817.0817.0817.08-
May 19, 202316.9416.9416.9416.9416.94-
May 18, 202316.9316.9316.9316.9316.93-
May 17, 202317.0617.0617.0617.0617.06-
May 16, 202317.1317.1317.1317.1317.13-
May 15, 202317.1717.1717.1717.1717.17-
May 12, 202317.1317.1317.1317.1317.13-
May 11, 202317.1917.1917.1917.1917.19-
May 10, 202317.2417.2417.2417.2417.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement