Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nordea 2 - Global Enhanced Equity Fund (0P0001H15Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
198.82-2.90 (-1.44%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023198.82198.82198.82198.82198.82-
Sep 20, 2023201.72201.72201.72201.72201.72-
Sep 19, 2023200.87200.87200.87200.87200.87-
Sep 18, 2023201.83201.83201.83201.83201.83-
Sep 15, 2023203.69203.69203.69203.69203.69-
Sep 14, 2023202.13202.13202.13202.13202.13-
Sep 13, 2023------
Sep 12, 2023201.77201.77201.77201.77201.77-
Sep 11, 2023201.38201.38201.38201.38201.38-
Sep 08, 2023------
Sep 07, 2023200.29200.29200.29200.29200.29-
Sep 06, 2023201.45201.45201.45201.45201.45-
Sep 05, 2023201.81201.81201.81201.81201.81-
Sep 04, 2023------
Sep 01, 2023201.32201.32201.32201.32201.32-
Aug 31, 2023200.99200.99200.99200.99200.99-
Aug 30, 2023199.91199.91199.91199.91199.91-
Aug 29, 2023198.41198.41198.41198.41198.41-
Aug 28, 2023197.70197.70197.70197.70197.70-
Aug 25, 2023196.15196.15196.15196.15196.15-
Aug 24, 2023197.86197.86197.86197.86197.86-
Aug 23, 2023196.64196.64196.64196.64196.64-
Aug 22, 2023195.16195.16195.16195.16195.16-
Aug 21, 2023194.22194.22194.22194.22194.22-
Aug 18, 2023192.83192.83192.83192.83192.83-
Aug 17, 2023195.25195.25195.25195.25195.25-
Aug 16, 2023195.99195.99195.99195.99195.99-
Aug 15, 2023------
Aug 14, 2023197.03197.03197.03197.03197.03-
Aug 11, 2023196.18196.18196.18196.18196.18-
Aug 10, 2023198.62198.62198.62198.62198.62-
Aug 09, 2023197.82197.82197.82197.82197.82-
Aug 08, 2023197.68197.68197.68197.68197.68-
Aug 07, 2023197.56197.56197.56197.56197.56-
Aug 04, 2023198.88198.88198.88198.88198.88-
Aug 03, 2023198.27198.27198.27198.27198.27-
Aug 02, 2023199.79199.79199.79199.79199.79-
Aug 01, 2023201.70201.70201.70201.70201.70-
Jul 31, 2023201.55201.55201.55201.55201.55-
Jul 28, 2023201.41201.41201.41201.41201.41-
Jul 27, 2023200.67200.67200.67200.67200.67-
Jul 26, 2023199.45199.45199.45199.45199.45-
Jul 25, 2023200.02200.02200.02200.02200.02-
Jul 24, 2023198.05198.05198.05198.05198.05-
Jul 21, 2023197.60197.60197.60197.60197.60-
Jul 20, 2023197.53197.53197.53197.53197.53-
Jul 19, 2023197.76197.76197.76197.76197.76-
Jul 18, 2023195.70195.70195.70195.70195.70-
Jul 17, 2023194.87194.87194.87194.87194.87-
Jul 14, 2023196.20196.20196.20196.20196.20-
Jul 13, 2023195.95195.95195.95195.95195.95-
Jul 12, 2023196.87196.87196.87196.87196.87-
Jul 11, 2023194.46194.46194.46194.46194.46-
Jul 10, 2023194.15194.15194.15194.15194.15-
Jul 07, 2023195.33195.33195.33195.33195.33-
Jul 06, 2023------
Jul 05, 2023197.75197.75197.75197.75197.75-
Jul 04, 2023------
Jul 03, 2023197.55197.55197.55197.55197.55-
Jun 30, 2023198.03198.03198.03198.03198.03-
Jun 29, 2023194.64194.64194.64194.64194.64-
Jun 28, 2023193.93193.93193.93193.93193.93-
Jun 27, 2023192.21192.21192.21192.21192.21-
Jun 26, 2023193.63193.63193.63193.63193.63-
Jun 23, 2023------
Jun 22, 2023192.97192.97192.97192.97192.97-
Jun 21, 2023194.44194.44194.44194.44194.44-
Jun 20, 2023195.17195.17195.17195.17195.17-
Jun 19, 2023------
Jun 16, 2023196.61196.61196.61196.61196.61-
Jun 15, 2023196.85196.85196.85196.85196.85-
Jun 14, 2023197.05197.05197.05197.05197.05-
Jun 13, 2023195.96195.96195.96195.96195.96-
Jun 12, 2023194.44194.44194.44194.44194.44-
Jun 09, 2023------
Jun 08, 2023193.46193.46193.46193.46193.46-
Jun 07, 2023195.22195.22195.22195.22195.22-
Jun 06, 2023------
Jun 05, 2023194.69194.69194.69194.69194.69-
Jun 02, 2023191.99191.99191.99191.99191.99-
Jun 01, 2023189.68189.68189.68189.68189.68-
May 31, 2023189.84189.84189.84189.84189.84-
May 30, 2023190.98190.98190.98190.98190.98-
May 29, 2023------
May 26, 2023189.72189.72189.72189.72189.72-
May 25, 2023188.56188.56188.56188.56188.56-
May 24, 2023186.66186.66186.66186.66186.66-
May 23, 2023189.75189.75189.75189.75189.75-
May 22, 2023189.84189.84189.84189.84189.84-
May 19, 2023190.25190.25190.25190.25190.25-
May 18, 2023------
May 17, 2023186.58186.58186.58186.58186.58-
May 16, 2023185.92185.92185.92185.92185.92-
May 15, 2023185.86185.86185.86185.86185.86-
May 12, 2023186.14186.14186.14186.14186.14-
May 11, 2023184.52184.52184.52184.52184.52-
May 10, 2023184.81184.81184.81184.81184.81-
May 09, 2023------
May 08, 2023183.78183.78183.78183.78183.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement