Mandatum Korkosijoitukset (0P0001H17W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

103.50

-0.22

(-0.21%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	-	-	-	-	-	-
Sep 27, 2023	-	-	-	-	-	-
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	103.50	103.50	103.50	103.50	103.50	-
Sep 22, 2023	103.65	103.65	103.65	103.65	103.65	-
Sep 21, 2023	103.59	103.59	103.59	103.59	103.59	-
Sep 20, 2023	103.84	103.84	103.84	103.84	103.84	-
Sep 19, 2023	103.72	103.72	103.72	103.72	103.72	-
Sep 18, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 15, 2023	103.90	103.90	103.90	103.90	103.90	-
Sep 14, 2023	104.00	104.00	104.00	104.00	104.00	-
Sep 13, 2023	103.81	103.81	103.81	103.81	103.81	-
Sep 12, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 11, 2023	103.79	103.79	103.79	103.79	103.79	-
Sep 08, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 07, 2023	103.75	103.75	103.75	103.75	103.75	-
Sep 06, 2023	103.64	103.64	103.64	103.64	103.64	-
Sep 05, 2023	103.82	103.82	103.82	103.82	103.82	-
Sep 04, 2023	103.96	103.96	103.96	103.96	103.96	-
Sep 01, 2023	103.85	103.85	103.85	103.85	103.85	-
Aug 31, 2023	104.00	104.00	104.00	104.00	104.00	-
Aug 30, 2023	103.80	103.80	103.80	103.80	103.80	-
Aug 29, 2023	103.84	103.84	103.84	103.84	103.84	-
Aug 28, 2023	103.58	103.58	103.58	103.58	103.58	-
Aug 25, 2023	103.57	103.57	103.57	103.57	103.57	-
Aug 24, 2023	103.66	103.66	103.66	103.66	103.66	-
Aug 23, 2023	103.65	103.65	103.65	103.65	103.65	-
Aug 22, 2023	103.15	103.15	103.15	103.15	103.15	-
Aug 21, 2023	103.04	103.04	103.04	103.04	103.04	-
Aug 18, 2023	103.28	103.28	103.28	103.28	103.28	-
Aug 17, 2023	103.11	103.11	103.11	103.11	103.11	-
Aug 16, 2023	103.29	103.29	103.29	103.29	103.29	-
Aug 15, 2023	103.34	103.34	103.34	103.34	103.34	-
Aug 14, 2023	103.44	103.44	103.44	103.44	103.44	-
Aug 11, 2023	103.49	103.49	103.49	103.49	103.49	-
Aug 10, 2023	103.77	103.77	103.77	103.77	103.77	-
Aug 09, 2023	-	-	-	-	-	-
Aug 08, 2023	103.92	103.92	103.92	103.92	103.92	-
Aug 07, 2023	103.70	103.70	103.70	103.70	103.70	-
Aug 04, 2023	103.71	103.71	103.71	103.71	103.71	-
Aug 03, 2023	103.51	103.51	103.51	103.51	103.51	-
Aug 02, 2023	103.72	103.72	103.72	103.72	103.72	-
Aug 01, 2023	103.57	103.57	103.57	103.57	103.57	-
Jul 31, 2023	103.75	103.75	103.75	103.75	103.75	-
Jul 28, 2023	103.67	103.67	103.67	103.67	103.67	-
Jul 27, 2023	103.59	103.59	103.59	103.59	103.59	-
Jul 26, 2023	103.67	103.67	103.67	103.67	103.67	-
Jul 25, 2023	103.66	103.66	103.66	103.66	103.66	-
Jul 24, 2023	103.76	103.76	103.76	103.76	103.76	-
Jul 21, 2023	103.69	103.69	103.69	103.69	103.69	-
Jul 20, 2023	103.59	103.59	103.59	103.59	103.59	-
Jul 19, 2023	103.82	103.82	103.82	103.82	103.82	-
Jul 18, 2023	103.77	103.77	103.77	103.77	103.77	-
Jul 17, 2023	103.52	103.52	103.52	103.52	103.52	-
Jul 14, 2023	103.48	103.48	103.48	103.48	103.48	-
Jul 13, 2023	103.62	103.62	103.62	103.62	103.62	-
Jul 12, 2023	103.21	103.21	103.21	103.21	103.21	-
Jul 11, 2023	102.74	102.74	102.74	102.74	102.74	-
Jul 10, 2023	102.67	102.67	102.67	102.67	102.67	-
Jul 07, 2023	102.60	102.60	102.60	102.60	102.60	-
Jul 06, 2023	102.57	102.57	102.57	102.57	102.57	-
Jul 05, 2023	103.00	103.00	103.00	103.00	103.00	-
Jul 04, 2023	103.14	103.14	103.14	103.14	103.14	-
Jul 03, 2023	102.93	102.93	102.93	102.93	102.93	-
Jun 30, 2023	102.99	102.99	102.99	102.99	102.99	-
Jun 29, 2023	102.90	102.90	102.90	102.90	102.90	-
Jun 28, 2023	103.26	103.26	103.26	103.26	103.26	-
Jun 27, 2023	103.10	103.10	103.10	103.10	103.10	-
Jun 26, 2023	103.31	103.31	103.31	103.31	103.31	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	102.93	102.93	102.93	102.93	102.93	-
Jun 21, 2023	103.20	103.20	103.20	103.20	103.20	-
Jun 20, 2023	103.26	103.26	103.26	103.26	103.26	-
Jun 19, 2023	103.07	103.07	103.07	103.07	103.07	-
Jun 16, 2023	103.14	103.14	103.14	103.14	103.14	-
Jun 15, 2023	103.14	103.14	103.14	103.14	103.14	-
Jun 14, 2023	103.19	103.19	103.19	103.19	103.19	-
Jun 13, 2023	103.16	103.16	103.16	103.16	103.16	-
Jun 12, 2023	103.39	103.39	103.39	103.39	103.39	-
Jun 09, 2023	103.34	103.34	103.34	103.34	103.34	-
Jun 08, 2023	103.31	103.31	103.31	103.31	103.31	-
Jun 07, 2023	103.16	103.16	103.16	103.16	103.16	-
Jun 06, 2023	103.34	103.34	103.34	103.34	103.34	-
Jun 05, 2023	103.30	103.30	103.30	103.30	103.30	-
Jun 02, 2023	103.09	103.09	103.09	103.09	103.09	-
Jun 01, 2023	103.47	103.47	103.47	103.47	103.47	-
May 31, 2023	103.18	103.18	103.18	103.18	103.18	-
May 30, 2023	102.94	102.94	102.94	102.94	102.94	-
May 29, 2023	102.47	102.47	102.47	102.47	102.47	-
May 26, 2023	102.52	102.52	102.52	102.52	102.52	-
May 25, 2023	102.54	102.54	102.54	102.54	102.54	-
May 24, 2023	102.74	102.74	102.74	102.74	102.74	-
May 23, 2023	102.77	102.77	102.77	102.77	102.77	-
May 22, 2023	102.77	102.77	102.77	102.77	102.77	-
May 19, 2023	102.83	102.83	102.83	102.83	102.83	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	102.97	102.97	102.97	102.97	102.97	-
May 16, 2023	103.07	103.07	103.07	103.07	103.07	-
May 15, 2023	103.23	103.23	103.23	103.23	103.23	-
May 12, 2023	103.26	103.26	103.26	103.26	103.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,278.81+4.30(+0.10%)

Dow 3033,597.26+46.99(+0.14%)

Nasdaq13,081.92-10.93(-0.08%)

Russell 20001,786.24+7.34(+0.41%)

Crude Oil92.32-1.36(-1.45%)

Gold1,889.70-1.20(-0.06%)

Mandatum Korkosijoitukset (0P0001H17W.F)

S&P 500
4,278.81
+4.30(+0.10%)

Dow 30
33,597.26
+46.99(+0.14%)

Nasdaq
13,081.92
-10.93(-0.08%)

Russell 2000
1,786.24
+7.34(+0.41%)

Crude Oil
92.32
-1.36(-1.45%)

Gold
1,889.70
-1.20(-0.06%)