Mandatum Korkosijoitukset (0P0001H17W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

106.62

+0.36

(+0.34%)

At close: 09:00PM CET

Advertisement

Time Period:

Dec 09, 2022 - Dec 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	-	-	-	-	-	-
Dec 06, 2023	-	-	-	-	-	-
Dec 05, 2023	106.62	106.62	106.62	106.62	106.62	-
Dec 04, 2023	106.25	106.25	106.25	106.25	106.25	-
Dec 01, 2023	106.04	106.04	106.04	106.04	106.04	-
Nov 30, 2023	105.53	105.53	105.53	105.53	105.53	-
Nov 29, 2023	105.65	105.65	105.65	105.65	105.65	-
Nov 28, 2023	105.29	105.29	105.29	105.29	105.29	-
Nov 27, 2023	105.04	105.04	105.04	105.04	105.04	-
Nov 24, 2023	104.68	104.68	104.68	104.68	104.68	-
Nov 23, 2023	104.78	104.78	104.78	104.78	104.78	-
Nov 22, 2023	104.89	104.89	104.89	104.89	104.89	-
Nov 21, 2023	104.89	104.89	104.89	104.89	104.89	-
Nov 20, 2023	104.76	104.76	104.76	104.76	104.76	-
Nov 17, 2023	104.80	104.80	104.80	104.80	104.80	-
Nov 16, 2023	104.82	104.82	104.82	104.82	104.82	-
Nov 15, 2023	104.61	104.61	104.61	104.61	104.61	-
Nov 14, 2023	104.71	104.71	104.71	104.71	104.71	-
Nov 13, 2023	104.14	104.14	104.14	104.14	104.14	-
Nov 10, 2023	-	-	-	-	-	-
Nov 09, 2023	104.31	104.31	104.31	104.31	104.31	-
Nov 08, 2023	104.46	104.46	104.46	104.46	104.46	-
Nov 07, 2023	104.36	104.36	104.36	104.36	104.36	-
Nov 06, 2023	104.18	104.18	104.18	104.18	104.18	-
Nov 03, 2023	104.44	104.44	104.44	104.44	104.44	-
Nov 02, 2023	104.10	104.10	104.10	104.10	104.10	-
Nov 01, 2023	103.66	103.66	103.66	103.66	103.66	-
Oct 31, 2023	103.41	103.41	103.41	103.41	103.41	-
Oct 30, 2023	103.37	103.37	103.37	103.37	103.37	-
Oct 27, 2023	103.33	103.33	103.33	103.33	103.33	-
Oct 26, 2023	103.25	103.25	103.25	103.25	103.25	-
Oct 25, 2023	103.05	103.05	103.05	103.05	103.05	-
Oct 24, 2023	103.21	103.21	103.21	103.21	103.21	-
Oct 23, 2023	103.08	103.08	103.08	103.08	103.08	-
Oct 20, 2023	102.98	102.98	102.98	102.98	102.98	-
Oct 19, 2023	102.80	102.80	102.80	102.80	102.80	-
Oct 18, 2023	102.97	102.97	102.97	102.97	102.97	-
Oct 17, 2023	103.13	103.13	103.13	103.13	103.13	-
Oct 16, 2023	103.48	103.48	103.48	103.48	103.48	-
Oct 13, 2023	103.63	103.63	103.63	103.63	103.63	-
Oct 12, 2023	103.42	103.42	103.42	103.42	103.42	-
Oct 11, 2023	103.61	103.61	103.61	103.61	103.61	-
Oct 10, 2023	103.46	103.46	103.46	103.46	103.46	-
Oct 09, 2023	103.38	103.38	103.38	103.38	103.38	-
Oct 06, 2023	103.02	103.02	103.02	103.02	103.02	-
Oct 05, 2023	103.13	103.13	103.13	103.13	103.13	-
Oct 04, 2023	103.01	103.01	103.01	103.01	103.01	-
Oct 03, 2023	-	-	-	-	-	-
Oct 02, 2023	103.15	103.15	103.15	103.15	103.15	-
Sep 29, 2023	103.42	103.42	103.42	103.42	103.42	-
Sep 28, 2023	103.04	103.04	103.04	103.04	103.04	-
Sep 27, 2023	103.23	103.23	103.23	103.23	103.23	-
Sep 26, 2023	103.41	103.41	103.41	103.41	103.41	-
Sep 25, 2023	103.50	103.50	103.50	103.50	103.50	-
Sep 22, 2023	103.65	103.65	103.65	103.65	103.65	-
Sep 21, 2023	103.59	103.59	103.59	103.59	103.59	-
Sep 20, 2023	103.84	103.84	103.84	103.84	103.84	-
Sep 19, 2023	103.72	103.72	103.72	103.72	103.72	-
Sep 18, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 15, 2023	103.90	103.90	103.90	103.90	103.90	-
Sep 14, 2023	104.00	104.00	104.00	104.00	104.00	-
Sep 13, 2023	103.81	103.81	103.81	103.81	103.81	-
Sep 12, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 11, 2023	103.79	103.79	103.79	103.79	103.79	-
Sep 08, 2023	103.83	103.83	103.83	103.83	103.83	-
Sep 07, 2023	103.75	103.75	103.75	103.75	103.75	-
Sep 06, 2023	103.64	103.64	103.64	103.64	103.64	-
Sep 05, 2023	103.82	103.82	103.82	103.82	103.82	-
Sep 04, 2023	103.96	103.96	103.96	103.96	103.96	-
Sep 01, 2023	103.85	103.85	103.85	103.85	103.85	-
Aug 31, 2023	104.00	104.00	104.00	104.00	104.00	-
Aug 30, 2023	103.80	103.80	103.80	103.80	103.80	-
Aug 29, 2023	103.84	103.84	103.84	103.84	103.84	-
Aug 28, 2023	103.58	103.58	103.58	103.58	103.58	-
Aug 25, 2023	103.57	103.57	103.57	103.57	103.57	-
Aug 24, 2023	103.66	103.66	103.66	103.66	103.66	-
Aug 23, 2023	103.65	103.65	103.65	103.65	103.65	-
Aug 22, 2023	103.15	103.15	103.15	103.15	103.15	-
Aug 21, 2023	103.04	103.04	103.04	103.04	103.04	-
Aug 18, 2023	103.28	103.28	103.28	103.28	103.28	-
Aug 17, 2023	103.11	103.11	103.11	103.11	103.11	-
Aug 16, 2023	103.29	103.29	103.29	103.29	103.29	-
Aug 15, 2023	103.34	103.34	103.34	103.34	103.34	-
Aug 14, 2023	103.44	103.44	103.44	103.44	103.44	-
Aug 11, 2023	103.49	103.49	103.49	103.49	103.49	-
Aug 10, 2023	103.77	103.77	103.77	103.77	103.77	-
Aug 09, 2023	-	-	-	-	-	-
Aug 08, 2023	103.92	103.92	103.92	103.92	103.92	-
Aug 07, 2023	103.70	103.70	103.70	103.70	103.70	-
Aug 04, 2023	103.71	103.71	103.71	103.71	103.71	-
Aug 03, 2023	103.51	103.51	103.51	103.51	103.51	-
Aug 02, 2023	103.72	103.72	103.72	103.72	103.72	-
Aug 01, 2023	103.57	103.57	103.57	103.57	103.57	-
Jul 31, 2023	103.75	103.75	103.75	103.75	103.75	-
Jul 28, 2023	103.67	103.67	103.67	103.67	103.67	-
Jul 27, 2023	103.59	103.59	103.59	103.59	103.59	-
Jul 26, 2023	103.67	103.67	103.67	103.67	103.67	-
Jul 25, 2023	103.66	103.66	103.66	103.66	103.66	-
Jul 24, 2023	103.76	103.76	103.76	103.76	103.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,604.37+18.78(+0.41%)

Dow 3036,247.87+130.49(+0.36%)

Nasdaq14,403.97+63.98(+0.45%)

Russell 20001,880.82+12.57(+0.67%)

Crude Oil71.26+1.92(+2.77%)

Gold2,020.80-25.60(-1.25%)

Mandatum Korkosijoitukset (0P0001H17W.F)

S&P 500
4,604.37
+18.78(+0.41%)

Dow 30
36,247.87
+130.49(+0.36%)

Nasdaq
14,403.97
+63.98(+0.45%)

Russell 2000
1,880.82
+12.57(+0.67%)

Crude Oil
71.26
+1.92(+2.77%)

Gold
2,020.80
-25.60(-1.25%)