Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avance Multiactivos A FI (0P0001H7WL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.040.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202311.4011.4011.4011.4011.40-
Jan 31, 202311.3411.3411.3411.3411.34-
Jan 30, 202311.2811.2811.2811.2811.28-
Jan 27, 202311.3111.3111.3111.3111.31-
Jan 26, 202311.2811.2811.2811.2811.28-
Jan 25, 202311.2411.2411.2411.2411.24-
Jan 24, 202311.2211.2211.2211.2211.22-
Jan 23, 202311.2111.2111.2111.2111.21-
Jan 20, 202311.1911.1911.1911.1911.19-
Jan 19, 202311.1611.1611.1611.1611.16-
Jan 18, 202311.1811.1811.1811.1811.18-
Jan 17, 202311.1311.1311.1311.1311.13-
Jan 16, 202311.1211.1211.1211.1211.12-
Jan 13, 202311.1111.1111.1111.1111.11-
Jan 12, 202311.0711.0711.0711.0711.07-
Jan 11, 202311.0311.0311.0311.0311.03-
Jan 10, 202310.9810.9810.9810.9810.98-
Jan 09, 202310.9810.9810.9810.9810.98-
Jan 06, 202310.9310.9310.9310.9310.93-
Jan 05, 202310.9010.9010.9010.9010.90-
Jan 04, 202310.9110.9110.9110.9110.91-
Jan 03, 202310.8610.8610.8610.8610.86-
Jan 02, 202310.8310.8310.8310.8310.83-
Dec 30, 202210.8110.8110.8110.8110.81-
Dec 29, 202210.8210.8210.8210.8210.82-
Dec 28, 202210.8110.8110.8110.8110.81-
Dec 27, 202210.8210.8210.8210.8210.82-
Dec 23, 202210.8210.8210.8210.8210.82-
Dec 22, 202210.8210.8210.8210.8210.82-
Dec 21, 202210.8310.8310.8310.8310.83-
Dec 20, 202210.8210.8210.8210.8210.82-
Dec 19, 202210.8510.8510.8510.8510.85-
Dec 16, 202210.8810.8810.8810.8810.88-
Dec 15, 202210.9310.9310.9310.9310.93-
Dec 14, 202210.9610.9610.9610.9610.96-
Dec 13, 202210.9510.9510.9510.9510.95-
Dec 12, 202210.9110.9110.9110.9110.91-
Dec 09, 202210.9110.9110.9110.9110.91-
Dec 08, 202210.9110.9110.9110.9110.91-
Dec 07, 202210.9110.9110.9110.9110.91-
Dec 06, 202210.9210.9210.9210.9210.92-
Dec 05, 202210.9310.9310.9310.9310.93-
Dec 02, 202210.8810.8810.8810.8810.88-
Dec 01, 202210.8610.8610.8610.8610.86-
Nov 30, 202210.8210.8210.8210.8210.82-
Nov 29, 202210.8210.8210.8210.8210.82-
Nov 28, 202210.8210.8210.8210.8210.82-
Nov 25, 202210.8410.8410.8410.8410.84-
Nov 24, 202210.8210.8210.8210.8210.82-
Nov 23, 202210.7810.7810.7810.7810.78-
Nov 22, 202210.7410.7410.7410.7410.74-
Nov 21, 202210.7110.7110.7110.7110.71-
Nov 18, 202210.7110.7110.7110.7110.71-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 202210.7010.7010.7010.7010.70-
Nov 14, 202210.6610.6610.6610.6610.66-
Nov 11, 202210.6310.6310.6310.6310.63-
Nov 10, 202210.5310.5310.5310.5310.53-
Nov 09, 202210.4510.4510.4510.4510.45-
Nov 08, 202210.4610.4610.4610.4610.46-
Nov 07, 202210.4510.4510.4510.4510.45-
Nov 04, 202210.4210.4210.4210.4210.42-
Nov 03, 202210.4110.4110.4110.4110.41-
Nov 02, 202210.4910.4910.4910.4910.49-
Nov 01, 202210.4910.4910.4910.4910.49-
Oct 31, 202210.4610.4610.4610.4610.46-
Oct 28, 202210.4510.4510.4510.4510.45-
Oct 27, 202210.4410.4410.4410.4410.44-
Oct 26, 202210.4510.4510.4510.4510.45-
Oct 25, 202210.3910.3910.3910.3910.39-
Oct 24, 202210.3410.3410.3410.3410.34-
Oct 21, 202210.3010.3010.3010.3010.30-
Oct 20, 202210.3110.3110.3110.3110.31-
Oct 19, 202210.3210.3210.3210.3210.32-
Oct 18, 202210.3310.3310.3310.3310.33-
Oct 17, 2022------
Oct 14, 202210.2510.2510.2510.2510.25-
Oct 13, 202210.3910.3910.3910.3910.39-
Oct 12, 202210.1710.1710.1710.1710.17-
Oct 11, 202210.2110.2110.2110.2110.21-
Oct 10, 202210.2010.2010.2010.2010.20-
Oct 07, 202210.2310.2310.2310.2310.23-
Oct 06, 202210.2610.2610.2610.2610.26-
Oct 05, 202210.2610.2610.2610.2610.26-
Oct 04, 202210.2810.2810.2810.2810.28-
Oct 03, 202210.1610.1610.1610.1610.16-
Sep 30, 202210.2210.2210.2210.2210.22-
Sep 29, 202210.2110.2110.2110.2110.21-
Sep 28, 202210.3210.3210.3210.3210.32-
Sep 27, 202210.4210.4210.4210.4210.42-
Sep 26, 202210.4710.4710.4710.4710.47-
Sep 23, 202210.5510.5510.5510.5510.55-
Sep 22, 202210.6110.6110.6110.6110.61-
Sep 21, 202210.6510.6510.6510.6510.65-
Sep 20, 202210.6310.6310.6310.6310.63-
Sep 19, 202210.6710.6710.6710.6710.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement