Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DWS Invest ESG Floating Rate Notes USD ICH (0P0001H7YJ)

Other OTC - Other OTC Delayed Price. Currency in USD
107.07+0.01 (+0.01%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023107.07107.07107.07107.07107.07-
Mar 22, 2023107.06107.06107.06107.06107.06-
Mar 21, 2023107.00107.00107.00107.00107.00-
Mar 20, 2023106.96106.96106.96106.96106.96-
Mar 17, 2023106.87106.87106.87106.87106.87-
Mar 16, 2023------
Mar 15, 2023107.02107.02107.02107.02107.02-
Mar 14, 2023107.15107.15107.15107.15107.15-
Mar 13, 2023107.18107.18107.18107.18107.18-
Mar 10, 2023107.22107.22107.22107.22107.22-
Mar 09, 2023107.20107.20107.20107.20107.20-
Mar 08, 2023107.17107.17107.17107.17107.17-
Mar 07, 2023107.14107.14107.14107.14107.14-
Mar 06, 2023107.12107.12107.12107.12107.12-
Mar 03, 2023107.11107.11107.11107.11107.11-
Mar 02, 2023107.07107.07107.07107.07107.07-
Mar 01, 2023107.05107.05107.05107.05107.05-
Feb 28, 2023107.00107.00107.00107.00107.00-
Feb 27, 2023106.99106.99106.99106.99106.99-
Feb 24, 2023106.98106.98106.98106.98106.98-
Feb 23, 2023106.94106.94106.94106.94106.94-
Feb 22, 2023106.92106.92106.92106.92106.92-
Feb 21, 2023106.90106.90106.90106.90106.90-
Feb 17, 2023106.88106.88106.88106.88106.88-
Feb 16, 2023106.84106.84106.84106.84106.84-
Feb 15, 2023106.81106.81106.81106.81106.81-
Feb 14, 2023106.80106.80106.80106.80106.80-
Feb 13, 2023106.78106.78106.78106.78106.78-
Feb 10, 2023106.76106.76106.76106.76106.76-
Feb 09, 2023106.73106.73106.73106.73106.73-
Feb 08, 2023------
Feb 07, 2023106.68106.68106.68106.68106.68-
Feb 06, 2023106.64106.64106.64106.64106.64-
Feb 03, 2023106.60106.60106.60106.60106.60-
Feb 02, 2023106.55106.55106.55106.55106.55-
Feb 01, 2023106.47106.47106.47106.47106.47-
Jan 31, 2023106.42106.42106.42106.42106.42-
Jan 30, 2023106.40106.40106.40106.40106.40-
Jan 27, 2023106.37106.37106.37106.37106.37-
Jan 26, 2023106.33106.33106.33106.33106.33-
Jan 25, 2023106.27106.27106.27106.27106.27-
Jan 24, 2023106.22106.22106.22106.22106.22-
Jan 23, 2023106.19106.19106.19106.19106.19-
Jan 20, 2023106.16106.16106.16106.16106.16-
Jan 19, 2023106.13106.13106.13106.13106.13-
Jan 18, 2023106.09106.09106.09106.09106.09-
Jan 17, 2023106.05106.05106.05106.05106.05-
Jan 13, 2023------
Jan 12, 2023105.94105.94105.94105.94105.94-
Jan 11, 2023105.89105.89105.89105.89105.89-
Jan 10, 2023105.86105.86105.86105.86105.86-
Jan 09, 2023105.83105.83105.83105.83105.83-
Jan 06, 2023105.80105.80105.80105.80105.80-
Jan 05, 2023105.75105.75105.75105.75105.75-
Jan 04, 2023105.71105.71105.71105.71105.71-
Jan 03, 2023105.70105.70105.70105.70105.70-
Dec 30, 2022105.65105.65105.65105.65105.65-
Dec 29, 2022105.62105.62105.62105.62105.62-
Dec 28, 2022105.58105.58105.58105.58105.58-
Dec 27, 2022105.56105.56105.56105.56105.56-
Dec 23, 2022105.56105.56105.56105.56105.56-
Dec 22, 2022105.50105.50105.50105.50105.50-
Dec 21, 2022105.46105.46105.46105.46105.46-
Dec 20, 2022105.44105.44105.44105.44105.44-
Dec 19, 2022105.43105.43105.43105.43105.43-
Dec 16, 2022105.41105.41105.41105.41105.41-
Dec 15, 2022105.38105.38105.38105.38105.38-
Dec 14, 2022105.35105.35105.35105.35105.35-
Dec 13, 2022105.34105.34105.34105.34105.34-
Dec 12, 2022105.33105.33105.33105.33105.33-
Dec 09, 2022105.32105.32105.32105.32105.32-
Dec 08, 2022105.30105.30105.30105.30105.30-
Dec 07, 2022105.27105.27105.27105.27105.27-
Dec 06, 2022105.25105.25105.25105.25105.25-
Dec 05, 2022105.24105.24105.24105.24105.24-
Dec 02, 2022105.22105.22105.22105.22105.22-
Dec 01, 2022105.19105.19105.19105.19105.19-
Nov 30, 2022105.16105.16105.16105.16105.16-
Nov 29, 2022105.16105.16105.16105.16105.16-
Nov 28, 2022105.16105.16105.16105.16105.16-
Nov 25, 2022105.16105.16105.16105.16105.16-
Nov 23, 2022105.13105.13105.13105.13105.13-
Nov 22, 2022105.11105.11105.11105.11105.11-
Nov 21, 2022105.09105.09105.09105.09105.09-
Nov 18, 2022105.08105.08105.08105.08105.08-
Nov 17, 2022105.04105.04105.04105.04105.04-
Nov 16, 2022105.00105.00105.00105.00105.00-
Nov 15, 2022105.00105.00105.00105.00105.00-
Nov 14, 2022104.98104.98104.98104.98104.98-
Nov 11, 2022104.97104.97104.97104.97104.97-
Nov 10, 2022104.92104.92104.92104.92104.92-
Nov 09, 2022104.90104.90104.90104.90104.90-
Nov 08, 2022104.86104.86104.86104.86104.86-
Nov 07, 2022104.85104.85104.85104.85104.85-
Nov 04, 2022104.84104.84104.84104.84104.84-
Nov 03, 2022104.80104.80104.80104.80104.80-
Nov 02, 2022104.78104.78104.78104.78104.78-
Nov 01, 2022------
Oct 31, 2022104.76104.76104.76104.76104.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement