Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CI Dividend Income & Growth Corporate Class P (0P0001H89E)

Other OTC - Other OTC Delayed Price. Currency in USD
8.86+0.09 (+0.98%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20238.868.868.868.868.86-
Jan 25, 20238.788.788.788.788.78-
Jan 24, 20238.818.818.818.818.81-
Jan 23, 20238.808.808.808.808.80-
Jan 20, 20238.758.758.758.758.75-
Jan 19, 20238.678.678.678.678.67-
Jan 18, 20238.688.688.688.688.68-
Jan 17, 20238.778.778.778.778.77-
Jan 13, 2023------
Jan 12, 20238.748.748.748.748.74-
Jan 11, 20238.658.658.658.658.65-
Jan 10, 2023------
Jan 09, 20238.608.608.608.608.60-
Jan 06, 20238.548.548.548.548.54-
Jan 05, 20238.358.358.358.358.35-
Jan 04, 20238.418.418.418.418.41-
Jan 03, 20238.248.248.248.248.24-
Dec 30, 20228.328.328.328.328.32-
Dec 29, 20228.328.328.328.328.32-
Dec 28, 20228.228.228.228.228.22-
Dec 27, 2022------
Dec 23, 20228.308.308.308.308.30-
Dec 22, 20228.228.228.228.228.22-
Dec 21, 20228.288.288.288.288.28-
Dec 20, 20228.178.178.178.178.17-
Dec 19, 20228.148.148.148.148.14-
Dec 16, 20228.178.178.178.178.17-
Dec 15, 20228.458.458.458.458.45-
Dec 14, 20228.608.608.608.608.60-
Dec 13, 20228.608.608.608.608.60-
Dec 12, 20228.538.538.538.538.53-
Dec 09, 20228.518.518.518.518.51-
Dec 08, 2022------
Dec 07, 20228.528.528.528.528.52-
Dec 06, 20228.518.518.518.518.51-
Dec 05, 20228.618.618.618.618.61-
Dec 02, 20228.778.778.778.778.77-
Dec 01, 20228.798.798.798.798.79-
Nov 30, 20228.768.768.768.768.76-
Nov 29, 20228.628.628.628.628.62-
Nov 28, 20228.628.628.628.628.62-
Nov 25, 20228.758.758.758.758.75-
Nov 23, 20228.718.718.718.718.71-
Nov 22, 20228.678.678.678.678.67-
Nov 21, 20228.558.558.558.558.55-
Nov 18, 20228.538.538.538.538.53-
Nov 17, 20228.548.548.548.548.54-
Nov 16, 20228.548.548.548.548.54-
Nov 15, 20228.608.608.608.608.60-
Nov 14, 20228.558.558.558.558.55-
Nov 11, 20228.658.658.658.658.65-
Nov 10, 2022------
Nov 09, 20228.248.248.248.248.24-
Nov 08, 2022------
Nov 07, 20228.348.348.348.348.34-
Nov 04, 20228.328.328.328.328.32-
Nov 03, 20228.088.088.088.088.08-
Nov 02, 20228.138.138.138.138.13-
Nov 01, 20228.248.248.248.248.24-
Oct 31, 20228.238.238.238.238.23-
Oct 28, 20228.248.248.248.248.24-
Oct 27, 20228.238.238.238.238.23-
Oct 26, 20228.238.238.238.238.23-
Oct 25, 20228.128.128.128.128.12-
Oct 24, 20228.028.028.028.028.02-
Oct 21, 20228.048.048.048.048.04-
Oct 20, 20227.877.877.877.877.87-
Oct 19, 20227.897.897.897.897.89-
Oct 18, 20227.947.947.947.947.94-
Oct 17, 20227.897.897.897.897.89-
Oct 14, 20227.727.727.727.727.72-
Oct 13, 20227.867.867.867.867.86-
Oct 12, 20227.747.747.747.747.74-
Oct 11, 20227.807.807.807.807.80-
Oct 10, 2022------
Oct 07, 20227.937.937.937.937.93-
Oct 06, 20228.008.008.008.008.00-
Oct 05, 20228.138.138.138.138.13-
Oct 04, 20228.188.188.188.188.18-
Oct 03, 20227.977.977.977.977.97-
Sep 30, 20227.757.757.757.757.75-
Sep 29, 20227.837.837.837.837.83-
Sep 28, 20227.947.947.947.947.94-
Sep 27, 20227.777.777.777.777.77-
Sep 26, 20227.777.777.777.777.77-
Sep 23, 20227.947.947.947.947.94-
Sep 22, 20228.378.378.378.378.37-
Sep 21, 20228.468.468.468.468.46-
Sep 20, 20228.588.588.588.588.58-
Sep 19, 20228.718.718.718.718.71-
Sep 16, 20228.668.668.668.668.66-
Sep 15, 20228.738.738.738.738.73-
Sep 14, 20228.828.828.828.828.82-
Sep 13, 20228.798.798.798.798.79-
Sep 12, 20229.029.029.029.029.02-
Sep 09, 2022------
Sep 08, 20228.818.818.818.818.81-
Sep 07, 20228.768.768.768.768.76-
Sep 06, 20228.718.718.718.718.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement