0P0001H89E - CI Dividend Income & Growth Corporate Class P

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 26, 20238.068.068.068.068.06-
May 25, 20238.028.028.028.028.02-
May 24, 20238.078.078.078.078.07-
May 23, 20238.208.208.208.208.20-
May 22, 2023------
May 19, 20238.248.248.248.248.24-
May 18, 20238.238.238.238.238.23-
May 17, 20238.258.258.258.258.25-
May 16, 20238.198.198.198.198.19-
May 15, 20238.288.288.288.288.28-
May 12, 20238.208.208.208.208.20-
May 11, 20238.248.248.248.248.24-
May 10, 20238.318.318.318.318.31-
May 09, 20238.348.348.348.348.34-
May 08, 2023------
May 05, 20238.368.368.368.368.36-
May 04, 20238.198.198.198.198.19-
May 03, 20238.218.218.218.218.21-
May 02, 20238.238.238.238.238.23-
May 01, 20238.358.358.358.358.35-
Apr 28, 20238.378.378.378.378.37-
Apr 27, 20238.298.298.298.298.29-
Apr 26, 20238.228.228.228.228.22-
Apr 25, 20238.268.268.268.268.26-
Apr 24, 20238.388.388.388.388.38-
Apr 21, 20238.398.398.398.398.39-
Apr 20, 20238.388.388.388.388.38-
Apr 19, 20238.428.428.428.428.42-
Apr 18, 20238.458.458.458.458.45-
Apr 17, 20238.438.438.438.438.43-
Apr 14, 20238.428.428.428.428.42-
Apr 13, 20238.428.428.428.428.42-
Apr 12, 20238.328.328.328.328.32-
Apr 11, 2023------
Apr 10, 20238.248.248.248.248.24-
Apr 06, 20238.238.238.238.238.23-
Apr 05, 20238.238.238.238.238.23-
Apr 04, 20238.278.278.278.278.27-
Apr 03, 20238.308.308.308.308.30-
Mar 31, 20238.188.188.188.188.18-
Mar 30, 20238.128.128.128.128.12-
Mar 29, 20238.068.068.068.068.06-
Mar 28, 20238.018.018.018.018.01-
Mar 27, 20237.987.987.987.987.98-
Mar 24, 20237.907.907.907.907.90-
Mar 23, 20238.198.198.198.198.19-
Mar 22, 20238.218.218.218.218.21-
Mar 21, 20238.258.258.258.258.25-
Mar 20, 20238.208.208.208.208.20-
Mar 17, 20238.138.138.138.138.13-
Mar 16, 20238.198.198.198.198.19-
Mar 15, 20238.098.098.098.098.09-
Mar 14, 20238.318.318.318.318.31-
Mar 13, 20238.248.248.248.248.24-
Mar 10, 20238.318.318.318.318.31-
Mar 09, 20238.388.388.388.388.38-
Mar 08, 2023------
Mar 07, 20238.518.518.518.518.51-
Mar 06, 20238.678.678.678.678.67-
Mar 03, 20238.698.698.698.698.69-
Mar 02, 20238.648.648.648.648.64-
Mar 01, 20238.638.638.638.638.63-
Feb 28, 20238.578.578.578.578.57-
Feb 27, 20238.638.638.638.638.63-
Feb 24, 20238.598.598.598.598.59-
Feb 23, 20238.648.648.648.648.64-
Feb 22, 20238.638.638.638.638.63-
Feb 21, 20238.678.678.678.678.67-
Feb 17, 20238.788.788.788.788.78-
Feb 16, 20238.808.808.808.808.80-
Feb 15, 20238.838.838.838.838.83-
Feb 14, 20238.898.898.898.898.89-
Feb 13, 20238.888.888.888.888.88-
Feb 10, 20238.858.858.858.858.85-
Feb 09, 20238.788.788.788.788.78-
Feb 08, 2023------
Feb 07, 20238.848.848.848.848.84-
Feb 06, 20238.778.778.778.778.77-
Feb 03, 20238.818.818.818.818.81-
Feb 02, 20238.888.888.888.888.88-
Feb 01, 20238.918.918.918.918.91-
Jan 31, 20238.918.918.918.918.91-
Jan 30, 20238.808.808.808.808.80-
Jan 27, 20238.878.878.878.878.87-
Jan 26, 20238.868.868.868.868.86-
Jan 25, 20238.788.788.788.788.78-
Jan 24, 20238.818.818.818.818.81-
Jan 23, 20238.808.808.808.808.80-
Jan 20, 20238.758.758.758.758.75-
Jan 19, 20238.678.678.678.678.67-
Jan 18, 20238.688.688.688.688.68-
Jan 17, 20238.778.778.778.778.77-
Jan 13, 2023------
Jan 12, 20238.748.748.748.748.74-
Jan 11, 20238.658.658.658.658.65-
Jan 10, 2023------
Jan 09, 20238.608.608.608.608.60-
Jan 06, 20238.548.548.548.548.54-
Jan 05, 20238.358.358.358.358.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...