Other OTC - Delayed Quote USD

CI Synergy American Class P (0P0001H8I2)

17.55 -0.06 (-0.35%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 17.78 17.78 17.78 17.78 17.78 -
Apr 22, 2024 17.49 17.49 17.49 17.49 17.49 -
Apr 19, 2024 17.34 17.34 17.34 17.34 17.34 -
Apr 18, 2024 17.55 17.55 17.55 17.55 17.55 -
Apr 17, 2024 17.61 17.61 17.61 17.61 17.61 -
Apr 16, 2024 17.75 17.75 17.75 17.75 17.75 -
Apr 15, 2024 17.74 17.74 17.74 17.74 17.74 -
Apr 12, 2024 17.94 17.94 17.94 17.94 17.94 -
Apr 11, 2024 18.20 18.20 18.20 18.20 18.20 -
Apr 10, 2024 18.06 18.06 18.06 18.06 18.06 -
Apr 9, 2024 18.20 18.20 18.20 18.20 18.20 -
Apr 8, 2024 18.25 18.25 18.25 18.25 18.25 -
Apr 5, 2024 18.27 18.27 18.27 18.27 18.27 -
Apr 4, 2024 18.01 18.01 18.01 18.01 18.01 -
Apr 3, 2024 18.24 18.24 18.24 18.24 18.24 -
Apr 2, 2024 18.14 18.14 18.14 18.14 18.14 -
Apr 1, 2024 18.27 18.27 18.27 18.27 18.27 -
Mar 28, 2024 18.30 18.30 18.30 18.30 18.30 -
Mar 27, 2024 18.27 18.27 18.27 18.27 18.27 -
Mar 26, 2024 18.18 18.18 18.18 18.18 18.18 -
Mar 25, 2024 18.22 18.22 18.22 18.22 18.22 -
Mar 22, 2024 18.29 18.29 18.29 18.29 18.29 -
Mar 21, 2024 18.27 18.27 18.27 18.27 18.27 -
Mar 20, 2024 18.17 18.17 18.17 18.17 18.17 -
Mar 19, 2024 18.02 18.02 18.02 18.02 18.02 -
Mar 18, 2024 17.91 17.91 17.91 17.91 17.91 -
Mar 15, 2024 17.79 17.79 17.79 17.79 17.79 -
Mar 14, 2024 17.90 17.90 17.90 17.90 17.90 -
Mar 13, 2024 17.93 17.93 17.93 17.93 17.93 -
Mar 12, 2024 17.97 17.97 17.97 17.97 17.97 -
Mar 11, 2024 17.73 17.73 17.73 17.73 17.73 -
Mar 8, 2024 17.85 17.85 17.85 17.85 17.85 -
Mar 7, 2024 17.99 17.99 17.99 17.99 17.99 -
Mar 6, 2024 17.80 17.80 17.80 17.80 17.80 -
Mar 5, 2024 17.69 17.69 17.69 17.69 17.69 -
Mar 4, 2024 17.88 17.88 17.88 17.88 17.88 -
Mar 1, 2024 17.87 17.87 17.87 17.87 17.87 -
Feb 29, 2024 17.66 17.66 17.66 17.66 17.66 -
Feb 28, 2024 17.55 17.55 17.55 17.55 17.55 -
Feb 27, 2024 17.58 17.58 17.58 17.58 17.58 -
Feb 26, 2024 17.55 17.55 17.55 17.55 17.55 -
Feb 23, 2024 17.61 17.61 17.61 17.61 17.61 -
Feb 22, 2024 17.57 17.57 17.57 17.57 17.57 -
Feb 21, 2024 17.14 17.14 17.14 17.14 17.14 -
Feb 20, 2024 17.18 17.18 17.18 17.18 17.18 -
Feb 16, 2024 17.34 17.34 17.34 17.34 17.34 -
Feb 15, 2024 17.44 17.44 17.44 17.44 17.44 -
Feb 14, 2024 17.38 17.38 17.38 17.38 17.38 -
Feb 13, 2024 17.16 17.16 17.16 17.16 17.16 -
Feb 12, 2024 17.41 17.41 17.41 17.41 17.41 -
Feb 9, 2024 17.47 17.47 17.47 17.47 17.47 -
Feb 8, 2024 17.36 17.36 17.36 17.36 17.36 -
Feb 7, 2024 17.30 17.30 17.30 17.30 17.30 -
Feb 6, 2024 17.08 17.08 17.08 17.08 17.08 -
Feb 5, 2024 17.06 17.06 17.06 17.06 17.06 -
Feb 2, 2024 17.09 17.09 17.09 17.09 17.09 -
Feb 1, 2024 16.85 16.85 16.85 16.85 16.85 -
Jan 31, 2024 16.60 16.60 16.60 16.60 16.60 -
Jan 30, 2024 16.86 16.86 16.86 16.86 16.86 -
Jan 29, 2024 16.88 16.88 16.88 16.88 16.88 -
Jan 26, 2024 16.74 16.74 16.74 16.74 16.74 -
Jan 25, 2024 16.74 16.74 16.74 16.74 16.74 -
Jan 24, 2024 16.67 16.67 16.67 16.67 16.67 -
Jan 23, 2024 16.63 16.63 16.63 16.63 16.63 -
Jan 22, 2024 16.59 16.59 16.59 16.59 16.59 -
Jan 19, 2024 16.54 16.54 16.54 16.54 16.54 -
Jan 18, 2024 16.34 16.34 16.34 16.34 16.34 -
Jan 17, 2024 16.19 16.19 16.19 16.19 16.19 -
Jan 16, 2024 16.27 16.27 16.27 16.27 16.27 -
Jan 12, 2024 16.31 16.31 16.31 16.31 16.31 -
Jan 11, 2024 16.29 16.29 16.29 16.29 16.29 -
Jan 10, 2024 16.27 16.27 16.27 16.27 16.27 -
Jan 8, 2024 16.14 16.14 16.14 16.14 16.14 -
Jan 5, 2024 15.89 15.89 15.89 15.89 15.89 -
Jan 4, 2024 15.87 15.87 15.87 15.87 15.87 -
Jan 3, 2024 15.91 15.91 15.91 15.91 15.91 -
Jan 2, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 29, 2023 16.19 16.19 16.19 16.19 16.19 -
Dec 28, 2023 16.23 16.23 16.23 16.23 16.23 -
Dec 27, 2023 16.20 16.20 16.20 16.20 16.20 -
Dec 22, 2023 16.12 16.12 16.12 16.12 16.12 -
Dec 21, 2023 16.10 16.10 16.10 16.10 16.10 -
Dec 20, 2023 15.93 15.93 15.93 15.93 15.93 -
Dec 19, 2023 16.17 16.17 16.17 16.17 16.17 -
Dec 18, 2023 16.10 16.10 16.10 16.10 16.10 -
Dec 15, 2023 15.98 15.98 15.98 15.98 15.98 -
Dec 14, 2023 15.99 15.99 15.99 15.99 15.99 -
Dec 13, 2023 16.03 16.03 16.03 16.03 16.03 -
Dec 12, 2023 15.84 15.84 15.84 15.84 15.84 -
Dec 11, 2023 15.73 15.73 15.73 15.73 15.73 -
Dec 7, 2023 15.59 15.59 15.59 15.59 15.59 -
Dec 6, 2023 15.48 15.48 15.48 15.48 15.48 -
Dec 5, 2023 15.56 15.56 15.56 15.56 15.56 -
Dec 4, 2023 15.58 15.58 15.58 15.58 15.58 -
Dec 1, 2023 15.65 15.65 15.65 15.65 15.65 -
Nov 30, 2023 15.58 15.58 15.58 15.58 15.58 -
Nov 29, 2023 15.52 15.52 15.52 15.52 15.52 -
Nov 28, 2023 15.53 15.53 15.53 15.53 15.53 -
Nov 27, 2023 15.54 15.54 15.54 15.54 15.54 -
Nov 24, 2023 15.57 15.57 15.57 15.57 15.57 -
Nov 22, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 21, 2023 15.47 15.47 15.47 15.47 15.47 -
Nov 20, 2023 15.48 15.48 15.48 15.48 15.48 -
Nov 17, 2023 15.33 15.33 15.33 15.33 15.33 -
Nov 16, 2023 15.32 15.32 15.32 15.32 15.32 -
Nov 15, 2023 15.27 15.27 15.27 15.27 15.27 -
Nov 14, 2023 15.32 15.32 15.32 15.32 15.32 -
Nov 13, 2023 15.07 15.07 15.07 15.07 15.07 -
Nov 10, 2023 15.05 15.05 15.05 15.05 15.05 -
Nov 9, 2023 14.81 14.81 14.81 14.81 14.81 -
Nov 7, 2023 14.85 14.85 14.85 14.85 14.85 -
Nov 6, 2023 14.76 14.76 14.76 14.76 14.76 -
Nov 3, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 2, 2023 14.54 14.54 14.54 14.54 14.54 -
Nov 1, 2023 14.32 14.32 14.32 14.32 14.32 -
Oct 31, 2023 14.17 14.17 14.17 14.17 14.17 -
Oct 30, 2023 14.08 14.08 14.08 14.08 14.08 -
Oct 27, 2023 13.90 13.90 13.90 13.90 13.90 -
Oct 26, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 25, 2023 14.12 14.12 14.12 14.12 14.12 -
Oct 24, 2023 14.38 14.38 14.38 14.38 14.38 -
Oct 23, 2023 14.26 14.26 14.26 14.26 14.26 -
Oct 20, 2023 14.25 14.25 14.25 14.25 14.25 -
Oct 19, 2023 14.44 14.44 14.44 14.44 14.44 -
Oct 18, 2023 14.53 14.53 14.53 14.53 14.53 -
Oct 17, 2023 14.74 14.74 14.74 14.74 14.74 -
Oct 16, 2023 14.73 14.73 14.73 14.73 14.73 -
Oct 13, 2023 14.56 14.56 14.56 14.56 14.56 -
Oct 12, 2023 14.62 14.62 14.62 14.62 14.62 -
Oct 11, 2023 14.73 14.73 14.73 14.73 14.73 -
Oct 10, 2023 14.65 14.65 14.65 14.65 14.65 -
Oct 6, 2023 14.51 14.51 14.51 14.51 14.51 -
Oct 5, 2023 14.32 14.32 14.32 14.32 14.32 -
Oct 4, 2023 14.34 14.34 14.34 14.34 14.34 -
Oct 3, 2023 14.22 14.22 14.22 14.22 14.22 -
Oct 2, 2023 14.44 14.44 14.44 14.44 14.44 -
Sep 29, 2023 14.42 14.42 14.42 14.42 14.42 -
Sep 28, 2023 14.46 14.46 14.46 14.46 14.46 -
Sep 27, 2023 14.38 14.38 14.38 14.38 14.38 -
Sep 26, 2023 14.37 14.37 14.37 14.37 14.37 -
Sep 25, 2023 14.58 14.58 14.58 14.58 14.58 -
Sep 22, 2023 14.54 14.54 14.54 14.54 14.54 -
Sep 21, 2023 14.53 14.53 14.53 14.53 14.53 -
Sep 20, 2023 14.81 14.81 14.81 14.81 14.81 -
Sep 19, 2023 14.93 14.93 14.93 14.93 14.93 -
Sep 18, 2023 14.98 14.98 14.98 14.98 14.98 -
Sep 15, 2023 14.96 14.96 14.96 14.96 14.96 -
Sep 14, 2023 15.16 15.16 15.16 15.16 15.16 -
Sep 13, 2023 15.06 15.06 15.06 15.06 15.06 -
Sep 12, 2023 15.04 15.04 15.04 15.04 15.04 -
Sep 8, 2023 15.04 15.04 15.04 15.04 15.04 -
Sep 7, 2023 15.04 15.04 15.04 15.04 15.04 -
Sep 6, 2023 15.06 15.06 15.06 15.06 15.06 -
Sep 5, 2023 15.13 15.13 15.13 15.13 15.13 -
Sep 1, 2023 15.20 15.20 15.20 15.20 15.20 -
Aug 31, 2023 15.15 15.15 15.15 15.15 15.15 -
Aug 30, 2023 15.16 15.16 15.16 15.16 15.16 -
Aug 29, 2023 15.07 15.07 15.07 15.07 15.07 -
Aug 28, 2023 14.87 14.87 14.87 14.87 14.87 -
Aug 25, 2023 14.76 14.76 14.76 14.76 14.76 -
Aug 24, 2023 14.66 14.66 14.66 14.66 14.66 -
Aug 23, 2023 14.88 14.88 14.88 14.88 14.88 -
Aug 22, 2023 14.70 14.70 14.70 14.70 14.70 -
Aug 21, 2023 14.73 14.73 14.73 14.73 14.73 -
Aug 18, 2023 14.61 14.61 14.61 14.61 14.61 -
Aug 17, 2023 14.60 14.60 14.60 14.60 14.60 -
Aug 16, 2023 14.77 14.77 14.77 14.77 14.77 -
Aug 15, 2023 14.86 14.86 14.86 14.86 14.86 -
Aug 14, 2023 15.00 15.00 15.00 15.00 15.00 -
Aug 11, 2023 14.85 14.85 14.85 14.85 14.85 -
Aug 10, 2023 14.89 14.89 14.89 14.89 14.89 -
Aug 9, 2023 14.87 14.87 14.87 14.87 14.87 -
Aug 4, 2023 14.87 14.87 14.87 14.87 14.87 -
Aug 3, 2023 14.93 14.93 14.93 14.93 14.93 -
Aug 2, 2023 14.98 14.98 14.98 14.98 14.98 -
Aug 1, 2023 15.25 15.25 15.25 15.25 15.25 -
Jul 31, 2023 15.25 15.25 15.25 15.25 15.25 -
Jul 28, 2023 15.24 15.24 15.24 15.24 15.24 -
Jul 27, 2023 15.08 15.08 15.08 15.08 15.08 -
Jul 26, 2023 15.20 15.20 15.20 15.20 15.20 -
Jul 25, 2023 15.18 15.18 15.18 15.18 15.18 -
Jul 24, 2023 15.14 15.14 15.14 15.14 15.14 -
Jul 21, 2023 15.14 15.14 15.14 15.14 15.14 -
Jul 20, 2023 15.15 15.15 15.15 15.15 15.15 -
Jul 19, 2023 15.26 15.26 15.26 15.26 15.26 -
Jul 18, 2023 15.26 15.26 15.26 15.26 15.26 -
Jul 17, 2023 15.17 15.17 15.17 15.17 15.17 -
Jul 14, 2023 15.08 15.08 15.08 15.08 15.08 -
Jul 13, 2023 15.04 15.04 15.04 15.04 15.04 -
Jul 12, 2023 14.95 14.95 14.95 14.95 14.95 -
Jul 10, 2023 14.79 14.79 14.79 14.79 14.79 -
Jul 7, 2023 14.73 14.73 14.73 14.73 14.73 -
Jul 6, 2023 14.78 14.78 14.78 14.78 14.78 -
Jul 5, 2023 14.89 14.89 14.89 14.89 14.89 -
Jun 30, 2023 14.94 14.94 14.94 14.94 14.94 -
Jun 29, 2023 14.76 14.76 14.76 14.76 14.76 -
Jun 28, 2023 14.70 14.70 14.70 14.70 14.70 -
Jun 27, 2023 14.70 14.70 14.70 14.70 14.70 -
Jun 26, 2023 14.54 14.54 14.54 14.54 14.54 -
Jun 23, 2023 14.62 14.62 14.62 14.62 14.62 -
Jun 22, 2023 14.72 14.72 14.72 14.72 14.72 -
Jun 21, 2023 14.66 14.66 14.66 14.66 14.66 -
Jun 20, 2023 14.69 14.69 14.69 14.69 14.69 -
Jun 16, 2023 14.75 14.75 14.75 14.75 14.75 -
Jun 15, 2023 14.83 14.83 14.83 14.83 14.83 -
Jun 14, 2023 14.65 14.65 14.65 14.65 14.65 -
Jun 13, 2023 14.62 14.62 14.62 14.62 14.62 -
Jun 12, 2023 14.52 14.52 14.52 14.52 14.52 -
Jun 9, 2023 14.37 14.37 14.37 14.37 14.37 -
Jun 7, 2023 14.25 14.25 14.25 14.25 14.25 -
Jun 6, 2023 14.38 14.38 14.38 14.38 14.38 -
Jun 5, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 2, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 1, 2023 14.15 14.15 14.15 14.15 14.15 -
May 31, 2023 14.00 14.00 14.00 14.00 14.00 -
May 30, 2023 14.07 14.07 14.07 14.07 14.07 -
May 26, 2023 14.09 14.09 14.09 14.09 14.09 -
May 25, 2023 13.92 13.92 13.92 13.92 13.92 -
May 24, 2023 13.76 13.76 13.76 13.76 13.76 -
May 23, 2023 13.82 13.82 13.82 13.82 13.82 -
May 19, 2023 14.03 14.03 14.03 14.03 14.03 -
May 18, 2023 14.07 14.07 14.07 14.07 14.07 -
May 17, 2023 13.91 13.91 13.91 13.91 13.91 -
May 16, 2023 13.75 13.75 13.75 13.75 13.75 -
May 15, 2023 13.81 13.81 13.81 13.81 13.81 -
May 12, 2023 13.76 13.76 13.76 13.76 13.76 -
May 11, 2023 13.78 13.78 13.78 13.78 13.78 -
May 10, 2023 13.78 13.78 13.78 13.78 13.78 -
May 9, 2023 13.70 13.70 13.70 13.70 13.70 -
May 5, 2023 13.71 13.71 13.71 13.71 13.71 -
May 4, 2023 13.48 13.48 13.48 13.48 13.48 -
May 3, 2023 13.60 13.60 13.60 13.60 13.60 -
May 2, 2023 13.67 13.67 13.67 13.67 13.67 -
May 1, 2023 13.80 13.80 13.80 13.80 13.80 -
Apr 28, 2023 13.77 13.77 13.77 13.77 13.77 -
Apr 27, 2023 13.67 13.67 13.67 13.67 13.67 -
Apr 26, 2023 13.42 13.42 13.42 13.42 13.42 -
Apr 25, 2023 13.43 13.43 13.43 13.43 13.43 -

Related Tickers