Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Denker Global Financial Fund Cl (0P0001H8VK)

Other OTC - Other OTC Delayed Price. Currency in USD
1.67330.0000 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 20231.581.581.581.581.58-
Jan 24, 20231.571.571.571.571.57-
Jan 23, 20231.561.561.561.561.56-
Jan 20, 20231.551.551.551.551.55-
Jan 19, 20231.531.531.531.531.53-
Jan 18, 20231.541.541.541.541.54-
Jan 17, 20231.551.551.551.551.55-
Jan 13, 20231.551.551.551.551.55-
Jan 12, 20231.541.541.541.541.54-
Jan 11, 20231.531.531.531.531.53-
Jan 10, 20231.531.531.531.531.53-
Jan 09, 20231.521.521.521.521.52-
Jan 06, 20231.511.511.511.511.51-
Jan 05, 20231.491.491.491.491.49-
Jan 04, 20231.501.501.501.501.50-
Jan 03, 20231.471.471.471.471.47-
Dec 30, 20221.471.471.471.471.47-
Dec 29, 20221.471.471.471.471.47-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 20221.451.451.451.451.45-
Dec 22, 20221.451.451.451.451.45-
Dec 21, 20221.461.461.461.461.46-
Dec 20, 20221.451.451.451.451.45-
Dec 19, 20221.431.431.431.431.43-
Dec 16, 20221.431.431.431.431.43-
Dec 15, 20221.441.441.441.441.44-
Dec 14, 20221.461.461.461.461.46-
Dec 13, 20221.461.461.461.461.46-
Dec 12, 20221.451.451.451.451.45-
Dec 09, 20221.451.451.451.451.45-
Dec 08, 20221.441.441.441.441.44-
Dec 07, 20221.441.441.441.441.44-
Dec 06, 20221.451.451.451.451.45-
Dec 05, 20221.461.461.461.461.46-
Dec 02, 20221.471.471.471.471.47-
Dec 01, 20221.481.481.481.481.48-
Nov 30, 20221.461.461.461.461.46-
Nov 29, 20221.451.451.451.451.45-
Nov 28, 20221.451.451.451.451.45-
Nov 25, 20221.461.461.461.461.46-
Nov 23, 20221.451.451.451.451.45-
Nov 22, 20221.441.441.441.441.44-
Nov 21, 20221.431.431.431.431.43-
Nov 18, 20221.441.441.441.441.44-
Nov 17, 20221.421.421.421.421.42-
Nov 16, 20221.431.431.431.431.43-
Nov 15, 20221.441.441.441.441.44-
Nov 14, 20221.431.431.431.431.43-
Nov 11, 20221.441.441.441.441.44-
Nov 10, 20221.421.421.421.421.42-
Nov 09, 20221.381.381.381.381.38-
Nov 08, 20221.401.401.401.401.40-
Nov 07, 20221.401.401.401.401.40-
Nov 04, 20221.381.381.381.381.38-
Nov 03, 20221.351.351.351.351.35-
Nov 02, 20221.361.361.361.361.36-
Nov 01, 20221.371.371.371.371.37-
Oct 31, 2022------
Oct 28, 20221.361.361.361.361.36-
Oct 27, 20221.341.341.341.341.34-
Oct 26, 20221.331.331.331.331.33-
Oct 25, 20221.321.321.321.321.32-
Oct 24, 20221.311.311.311.311.31-
Oct 21, 20221.291.291.291.291.29-
Oct 20, 20221.281.281.281.281.28-
Oct 19, 20221.281.281.281.281.28-
Oct 18, 20221.301.301.301.301.30-
Oct 17, 20221.291.291.291.291.29-
Oct 14, 20221.261.261.261.261.26-
Oct 13, 20221.261.261.261.261.26-
Oct 12, 20221.221.221.221.221.22-
Oct 11, 20221.231.231.231.231.23-
Oct 10, 20221.241.241.241.241.24-
Oct 07, 20221.251.251.251.251.25-
Oct 06, 20221.271.271.271.271.27-
Oct 05, 20221.281.281.281.281.28-
Oct 04, 20221.301.301.301.301.30-
Oct 03, 20221.251.251.251.251.25-
Sep 30, 20221.231.231.231.231.23-
Sep 29, 20221.221.221.221.221.22-
Sep 28, 20221.221.221.221.221.22-
Sep 27, 20221.231.231.231.231.23-
Sep 26, 20221.231.231.231.231.23-
Sep 23, 20221.271.271.271.271.27-
Sep 22, 20221.301.301.301.301.30-
Sep 21, 20221.321.321.321.321.32-
Sep 20, 20221.341.341.341.341.34-
Sep 19, 20221.351.351.351.351.35-
Sep 16, 20221.351.351.351.351.35-
Sep 15, 20221.361.361.361.361.36-
Sep 14, 20221.351.351.351.351.35-
Sep 13, 20221.361.361.361.361.36-
Sep 12, 20221.391.391.391.391.39-
Sep 09, 20221.361.361.361.361.36-
Sep 08, 20221.351.351.351.351.35-
Sep 07, 20221.331.331.331.331.33-
Sep 06, 20221.311.311.311.311.31-
Sep 02, 20221.321.321.321.321.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement