Advertisement
Advertisement
U.S. markets open in 1 hour 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LON Global Equity (S) 75/100 (PS2) (0P0001H8WN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.86-0.06 (-0.46%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202312.8612.8612.8612.8612.86-
Jan 27, 202312.9212.9212.9212.9212.92-
Jan 26, 202312.9712.9712.9712.9712.97-
Jan 25, 202312.9412.9412.9412.9412.94-
Jan 24, 202312.9112.9112.9112.9112.91-
Jan 23, 202312.9312.9312.9312.9312.93-
Jan 20, 202312.8512.8512.8512.8512.85-
Jan 19, 202312.7612.7612.7612.7612.76-
Jan 18, 202312.8312.8312.8312.8312.83-
Jan 17, 202312.8712.8712.8712.8712.87-
Jan 16, 202312.9012.9012.9012.9012.90-
Jan 13, 202312.8612.8612.8612.8612.86-
Jan 12, 202312.8212.8212.8212.8212.82-
Jan 11, 202312.7812.7812.7812.7812.78-
Jan 10, 202312.6812.6812.6812.6812.68-
Jan 09, 202312.6012.6012.6012.6012.60-
Jan 06, 202312.6212.6212.6212.6212.62-
Jan 05, 202312.4912.4912.4912.4912.49-
Jan 04, 202312.4912.4912.4912.4912.49-
Jan 03, 202312.5012.5012.5012.5012.50-
Dec 30, 202212.3312.3312.3312.3312.33-
Dec 29, 202212.3912.3912.3912.3912.39-
Dec 28, 202212.2612.2612.2612.2612.26-
Dec 23, 202212.3612.3612.3612.3612.36-
Dec 22, 202212.3512.3512.3512.3512.35-
Dec 21, 202212.4212.4212.4212.4212.42-
Dec 20, 202212.2412.2412.2412.2412.24-
Dec 19, 202212.2412.2412.2412.2412.24-
Dec 16, 202212.3112.3112.3112.3112.31-
Dec 15, 2022------
Dec 14, 202212.6212.6212.6212.6212.62-
Dec 13, 202212.6412.6412.6412.6412.64-
Dec 12, 202212.6212.6212.6212.6212.62-
Dec 09, 202212.5212.5212.5212.5212.52-
Dec 08, 202212.5012.5012.5012.5012.50-
Dec 07, 202212.4912.4912.4912.4912.49-
Dec 06, 202212.5212.5212.5212.5212.52-
Dec 05, 202212.5712.5712.5712.5712.57-
Dec 02, 202212.6512.6512.6512.6512.65-
Dec 01, 202212.6512.6512.6512.6512.65-
Nov 30, 202212.6212.6212.6212.6212.62-
Nov 29, 202212.4512.4512.4512.4512.45-
Nov 28, 202212.3612.3612.3612.3612.36-
Nov 25, 202212.4512.4512.4512.4512.45-
Nov 24, 202212.4112.4112.4112.4112.41-
Nov 23, 202212.4012.4012.4012.4012.40-
Nov 22, 202212.3412.3412.3412.3412.34-
Nov 21, 202212.2412.2412.2412.2412.24-
Nov 18, 202212.2012.2012.2012.2012.20-
Nov 17, 202212.0912.0912.0912.0912.09-
Nov 16, 202212.1612.1612.1612.1612.16-
Nov 15, 202212.1312.1312.1312.1312.13-
Nov 14, 202212.0712.0712.0712.0712.07-
Nov 11, 202212.1212.1212.1212.1212.12-
Nov 10, 202212.0112.0112.0112.0112.01-
Nov 09, 202211.6711.6711.6711.6711.67-
Nov 08, 202211.7311.7311.7311.7311.73-
Nov 07, 202211.7511.7511.7511.7511.75-
Nov 04, 202211.6411.6411.6411.6411.64-
Nov 03, 202211.5711.5711.5711.5711.57-
Nov 02, 202211.5811.5811.5811.5811.58-
Nov 01, 202211.7911.7911.7911.7911.79-
Oct 31, 202211.7611.7611.7611.7611.76-
Oct 28, 202211.8411.8411.8411.8411.84-
Oct 27, 202211.6011.6011.6011.6011.60-
Oct 26, 202211.6211.6211.6211.6211.62-
Oct 25, 202211.6411.6411.6411.6411.64-
Oct 24, 202211.5411.5411.5411.5411.54-
Oct 21, 202211.3911.3911.3911.3911.39-
Oct 20, 202211.2811.2811.2811.2811.28-
Oct 19, 202211.3511.3511.3511.3511.35-
Oct 18, 202211.4511.4511.4511.4511.45-
Oct 17, 202211.3611.3611.3611.3611.36-
Oct 14, 202211.1811.1811.1811.1811.18-
Oct 13, 202211.2511.2511.2511.2511.25-
Oct 12, 202211.0311.0311.0311.0311.03-
Oct 11, 202211.0411.0411.0411.0411.04-
Oct 07, 202211.1111.1111.1111.1111.11-
Oct 06, 202211.3711.3711.3711.3711.37-
Oct 05, 202211.3811.3811.3811.3811.38-
Oct 04, 202211.3511.3511.3511.3511.35-
Oct 03, 202211.0611.0611.0611.0611.06-
Sep 30, 202210.9410.9410.9410.9410.94-
Sep 29, 202210.9510.9510.9510.9510.95-
Sep 28, 202211.0411.0411.0411.0411.04-
Sep 27, 202210.9310.9310.9310.9310.93-
Sep 26, 202210.9610.9610.9610.9610.96-
Sep 23, 202210.9610.9610.9610.9610.96-
Sep 22, 202211.1711.1711.1711.1711.17-
Sep 21, 202211.2411.2411.2411.2411.24-
Sep 20, 202211.3511.3511.3511.3511.35-
Sep 19, 202211.4311.4311.4311.4311.43-
Sep 16, 202211.3611.3611.3611.3611.36-
Sep 15, 202211.4311.4311.4311.4311.43-
Sep 14, 202211.5011.5011.5011.5011.50-
Sep 13, 202211.5411.5411.5411.5411.54-
Sep 12, 202211.7611.7611.7611.7611.76-
Sep 09, 202211.6611.6611.6611.6611.66-
Sep 08, 202211.5311.5311.5311.5311.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement