Advertisement
Advertisement
U.S. Markets open in 4 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

United International Equity Value Pool Class W (0P0001H98K.TO)

Toronto - Toronto Delayed Price. Currency in CAD
30.580.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202330.7830.7830.7830.7830.78-
Jan 30, 202331.0031.0031.0031.0031.00-
Jan 27, 202330.9930.9930.9930.9930.99-
Jan 26, 202331.1131.1131.1131.1131.11-
Jan 25, 202331.2431.2431.2431.2431.24-
Jan 24, 202331.0831.0831.0831.0831.08-
Jan 23, 202330.9930.9930.9930.9930.99-
Jan 20, 202330.9330.9330.9330.9330.93-
Jan 19, 202330.9830.9830.9830.9830.98-
Jan 18, 202331.2331.2331.2331.2331.23-
Jan 17, 202330.9930.9930.9930.9930.99-
Jan 16, 202331.0231.0231.0231.0231.02-
Jan 13, 202330.9330.9330.9330.9330.93-
Jan 12, 202330.6430.6430.6430.6430.64-
Jan 11, 202330.4530.4530.4530.4530.45-
Jan 10, 202330.2630.2630.2630.2630.26-
Jan 09, 202330.2630.2630.2630.2630.26-
Jan 06, 202330.0930.0930.0930.0930.09-
Jan 05, 202329.8729.8729.8729.8729.87-
Jan 04, 202329.8529.8529.8529.8529.85-
Jan 03, 202329.8229.8229.8229.8229.82-
Dec 30, 202229.4529.4529.4529.4529.45-
Dec 29, 202229.5729.5729.5729.5729.57-
Dec 28, 202229.5129.5129.5129.5129.51-
Dec 23, 202229.6029.6029.6029.6029.60-
Dec 22, 202229.6729.6729.6729.6729.67-
Dec 21, 202229.7229.7229.7229.7229.72-
Dec 20, 202229.4129.4129.4129.4129.41-
Dec 19, 202229.3529.3529.3529.3529.35-
Dec 16, 202229.4029.4029.4029.4029.40-
Dec 15, 202229.5529.5529.5529.5529.55-
Dec 14, 202230.0730.0730.0730.0730.07-
Dec 13, 202230.0030.0030.0030.0030.00-
Dec 12, 202229.7129.7129.7129.7129.71-
Dec 09, 202229.8729.8729.8729.8729.87-
Dec 08, 202229.6129.6129.6129.6129.61-
Dec 07, 202229.6429.6429.6429.6429.64-
Dec 06, 202229.7029.7029.7029.7029.70-
Dec 05, 202229.7229.7229.7229.7229.72-
Dec 02, 202229.6629.6629.6629.6629.66-
Dec 01, 202229.6329.6329.6329.6329.63-
Nov 30, 202229.2529.2529.2529.2529.25-
Nov 29, 202229.1929.1929.1929.1929.19-
Nov 28, 202228.8928.8928.8928.8928.89-
Nov 25, 202228.9328.9328.9328.9328.93-
Nov 24, 202228.8228.8228.8228.8228.82-
Nov 23, 202228.6328.6328.6328.6328.63-
Nov 22, 202228.4028.4028.4028.4028.40-
Nov 21, 202228.3028.3028.3028.3028.30-
Nov 18, 202228.3128.3128.3128.3128.31-
Nov 17, 202228.0128.0128.0128.0128.01-
Nov 16, 202228.0828.0828.0828.0828.08-
Nov 15, 202228.0828.0828.0828.0828.08-
Nov 14, 202227.9027.9027.9027.9027.90-
Nov 11, 202227.9527.9527.9527.9527.95-
Nov 10, 202227.5827.5827.5827.5827.58-
Nov 09, 202227.1427.1427.1427.1427.14-
Nov 08, 202227.0827.0827.0827.0827.08-
Nov 07, 202227.0027.0027.0027.0027.00-
Nov 04, 202226.7326.7326.7326.7326.73-
Nov 03, 202226.5926.5926.5926.5926.59-
Nov 02, 202226.7626.7626.7626.7626.76-
Nov 01, 202226.7126.7126.7126.7126.71-
Oct 31, 202226.5526.5526.5526.5526.55-
Oct 28, 202226.5426.5426.5426.5426.54-
Oct 27, 202226.3026.3026.3026.3026.30-
Oct 26, 202226.2526.2526.2526.2526.25-
Oct 25, 202226.0326.0326.0326.0326.03-
Oct 24, 202225.8325.8325.8325.8325.83-
Oct 21, 202225.6025.6025.6025.6025.60-
Oct 20, 202225.6625.6625.6625.6625.66-
Oct 19, 202225.8225.8225.8225.8225.82-
Oct 18, 202226.0726.0726.0726.0726.07-
Oct 17, 202225.7725.7725.7725.7725.77-
Oct 14, 202225.7225.7225.7225.7225.72-
Oct 13, 202225.4925.4925.4925.4925.49-
Oct 12, 202225.3025.3025.3025.3025.30-
Oct 11, 202225.4325.4325.4325.4325.43-
Oct 07, 202225.7225.7225.7225.7225.72-
Oct 06, 202226.1426.1426.1426.1426.14-
Oct 05, 202226.1726.1726.1726.1726.17-
Oct 04, 202226.1726.1726.1726.1726.17-
Oct 03, 202225.4425.4425.4425.4425.44-
Sep 30, 202225.4725.4725.4725.4725.47-
Sep 29, 202225.2325.2325.2325.2325.23-
Sep 28, 202225.1725.1725.1725.1725.17-
Sep 27, 202225.1125.1125.1125.1125.11-
Sep 26, 202225.1125.1125.1125.1125.11-
Sep 23, 202225.2225.2225.2225.2225.22-
Sep 22, 202225.8125.8125.8125.8125.81-
Sep 21, 202225.9925.9925.9925.9925.99-
Sep 20, 202226.1726.1726.1726.1726.17-
Sep 19, 202226.2526.2526.2526.2526.25-
Sep 16, 202226.2426.2426.2426.2426.24-
Sep 15, 202226.3726.3726.3726.3726.37-
Sep 14, 202226.2926.2926.2926.2926.29-
Sep 13, 202226.4926.4926.4926.4926.49-
Sep 12, 202226.6026.6026.6026.6026.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement