Toronto - Delayed Quote CAD

United Intl Equity Value Pool (0P0001H98K.TO)

34.02 +0.08 (+0.24%)
At close: April 23 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 34.02 34.02 34.02 34.02 34.02 -
Apr 22, 2024 33.93 33.93 33.93 33.93 33.93 -
Apr 19, 2024 33.69 33.69 33.69 33.69 33.69 -
Apr 18, 2024 33.65 33.65 33.65 33.65 33.65 -
Apr 17, 2024 33.52 33.52 33.52 33.52 33.52 -
Apr 16, 2024 33.61 33.61 33.61 33.61 33.61 -
Apr 15, 2024 34.03 34.03 34.03 34.03 34.03 -
Apr 12, 2024 34.15 34.15 34.15 34.15 34.15 -
Apr 11, 2024 34.27 34.27 34.27 34.27 34.27 -
Apr 10, 2024 34.39 34.39 34.39 34.39 34.39 -
Apr 9, 2024 34.39 34.39 34.39 34.39 34.39 -
Apr 8, 2024 34.53 34.53 34.53 34.53 34.53 -
Apr 5, 2024 34.46 34.46 34.46 34.46 34.46 -
Apr 4, 2024 34.53 34.53 34.53 34.53 34.53 -
Apr 3, 2024 34.39 34.39 34.39 34.39 34.39 -
Apr 2, 2024 34.45 34.45 34.45 34.45 34.45 -
Apr 1, 2024 34.52 34.52 34.52 34.52 34.52 -
Mar 28, 2024 34.67 34.67 34.67 34.67 34.67 -
Mar 27, 2024 34.73 34.73 34.73 34.73 34.73 -
Mar 26, 2024 34.63 34.63 34.63 34.63 34.63 -
Mar 25, 2024 34.52 34.52 34.52 34.52 34.52 -
Mar 22, 2024 34.61 34.61 34.61 34.61 34.61 -
Mar 21, 2024 34.66 34.66 34.66 34.66 34.66 -
Mar 20, 2024 34.48 34.48 34.48 34.48 34.48 -
Mar 19, 2024 34.47 34.47 34.47 34.47 34.47 -
Mar 18, 2024 34.46 34.46 34.46 34.46 34.46 -
Mar 15, 2024 34.45 34.45 34.45 34.45 34.45 -
Mar 14, 2024 34.61 34.61 34.61 34.61 34.61 -
Mar 13, 2024 34.55 34.55 34.55 34.55 34.55 -
Mar 12, 2024 34.46 34.46 34.46 34.46 34.46 -
Mar 11, 2024 34.20 34.20 34.20 34.20 34.20 -
Mar 8, 2024 34.18 34.18 34.18 34.18 34.18 -
Mar 7, 2024 34.04 34.04 34.04 34.04 34.04 -
Mar 6, 2024 33.95 33.95 33.95 33.95 33.95 -
Mar 5, 2024 33.97 33.97 33.97 33.97 33.97 -
Mar 4, 2024 33.93 33.93 33.93 33.93 33.93 -
Mar 1, 2024 33.90 33.90 33.90 33.90 33.90 -
Feb 29, 2024 33.72 33.72 33.72 33.72 33.72 -
Feb 28, 2024 33.78 33.78 33.78 33.78 33.78 -
Feb 27, 2024 33.77 33.77 33.77 33.77 33.77 -
Feb 26, 2024 33.60 33.60 33.60 33.60 33.60 -
Feb 23, 2024 33.78 33.78 33.78 33.78 33.78 -
Feb 22, 2024 33.61 33.61 33.61 33.61 33.61 -
Feb 21, 2024 33.39 33.39 33.39 33.39 33.39 -
Feb 20, 2024 33.52 33.52 33.52 33.52 33.52 -
Feb 16, 2024 33.35 33.35 33.35 33.35 33.35 -
Feb 15, 2024 33.19 33.19 33.19 33.19 33.19 -
Feb 14, 2024 33.09 33.09 33.09 33.09 33.09 -
Feb 13, 2024 33.20 33.20 33.20 33.20 33.20 -
Feb 12, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 9, 2024 32.97 32.97 32.97 32.97 32.97 -
Feb 8, 2024 33.04 33.04 33.04 33.04 33.04 -
Feb 7, 2024 33.30 33.30 33.30 33.30 33.30 -
Feb 6, 2024 33.41 33.41 33.41 33.41 33.41 -
Feb 5, 2024 33.32 33.32 33.32 33.32 33.32 -
Feb 2, 2024 33.19 33.19 33.19 33.19 33.19 -
Feb 1, 2024 33.09 33.09 33.09 33.09 33.09 -
Jan 31, 2024 33.06 33.06 33.06 33.06 33.06 -
Jan 30, 2024 32.92 32.92 32.92 32.92 32.92 -
Jan 29, 2024 32.93 32.93 32.93 32.93 32.93 -
Jan 26, 2024 32.88 32.88 32.88 32.88 32.88 -
Jan 25, 2024 32.77 32.77 32.77 32.77 32.77 -
Jan 24, 2024 32.89 32.89 32.89 32.89 32.89 -
Jan 23, 2024 32.52 32.52 32.52 32.52 32.52 -
Jan 22, 2024 32.60 32.60 32.60 32.60 32.60 -
Jan 19, 2024 32.39 32.39 32.39 32.39 32.39 -
Jan 18, 2024 32.37 32.37 32.37 32.37 32.37 -
Jan 17, 2024 32.41 32.41 32.41 32.41 32.41 -
Jan 16, 2024 32.71 32.71 32.71 32.71 32.71 -
Jan 15, 2024 32.99 32.99 32.99 32.99 32.99 -
Jan 12, 2024 33.00 33.00 33.00 33.00 33.00 -
Jan 11, 2024 32.79 32.79 32.79 32.79 32.79 -
Jan 10, 2024 32.68 32.68 32.68 32.68 32.68 -
Jan 9, 2024 32.70 32.70 32.70 32.70 32.70 -
Jan 8, 2024 32.71 32.71 32.71 32.71 32.71 -
Jan 5, 2024 32.60 32.60 32.60 32.60 32.60 -
Jan 4, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 3, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 2, 2024 32.63 32.63 32.63 32.63 32.63 -
Dec 29, 2023 32.59 32.59 32.59 32.59 32.59 -
Dec 28, 2023 32.47 32.47 32.47 32.47 32.47 -
Dec 27, 2023 32.41 32.41 32.41 32.41 32.41 -
Dec 22, 2023 32.23 32.23 32.23 32.23 32.23 -
Dec 21, 2023 32.21 32.21 32.21 32.21 32.21 -
Dec 20, 2023 32.21 32.21 32.21 32.21 32.21 -
Dec 19, 2023 32.19 32.19 32.19 32.19 32.19 -
Dec 18, 2023 32.16 32.16 32.16 32.16 32.16 -
Dec 15, 2023 32.08 32.08 32.08 32.08 32.08 -
Dec 14, 2023 32.51 32.51 32.51 32.51 32.51 -
Dec 13, 2023 32.57 32.57 32.57 32.57 32.57 -
Dec 12, 2023 32.56 32.56 32.56 32.56 32.56 -
Dec 11, 2023 32.42 32.42 32.42 32.42 32.42 -
Dec 8, 2023 32.39 32.39 32.39 32.39 32.39 -
Dec 7, 2023 32.38 32.38 32.38 32.38 32.38 -
Dec 6, 2023 32.30 32.30 32.30 32.30 32.30 -
Dec 5, 2023 32.24 32.24 32.24 32.24 32.24 -
Dec 4, 2023 32.18 32.18 32.18 32.18 32.18 -
Dec 1, 2023 32.25 32.25 32.25 32.25 32.25 -
Nov 30, 2023 32.23 32.23 32.23 32.23 32.23 -
Nov 29, 2023 32.21 32.21 32.21 32.21 32.21 -
Nov 28, 2023 32.20 32.20 32.20 32.20 32.20 -
Nov 27, 2023 32.24 32.24 32.24 32.24 32.24 -
Nov 24, 2023 32.33 32.33 32.33 32.33 32.33 -
Nov 23, 2023 32.33 32.33 32.33 32.33 32.33 -
Nov 22, 2023 32.21 32.21 32.21 32.21 32.21 -
Nov 21, 2023 32.17 32.17 32.17 32.17 32.17 -
Nov 20, 2023 32.16 32.16 32.16 32.16 32.16 -
Nov 17, 2023 31.99 31.99 31.99 31.99 31.99 -
Nov 16, 2023 31.87 31.87 31.87 31.87 31.87 -
Nov 15, 2023 31.71 31.71 31.71 31.71 31.71 -
Nov 14, 2023 31.73 31.73 31.73 31.73 31.73 -
Nov 13, 2023 31.45 31.45 31.45 31.45 31.45 -
Nov 10, 2023 31.30 31.30 31.30 31.30 31.30 -
Nov 9, 2023 31.41 31.41 31.41 31.41 31.41 -
Nov 8, 2023 31.34 31.34 31.34 31.34 31.34 -
Nov 7, 2023 31.30 31.30 31.30 31.30 31.30 -
Nov 6, 2023 31.39 31.39 31.39 31.39 31.39 -
Nov 3, 2023 31.15 31.15 31.15 31.15 31.15 -
Nov 2, 2023 31.02 31.02 31.02 31.02 31.02 -
Nov 1, 2023 31.07 31.07 31.07 31.07 31.07 -
Oct 31, 2023 30.79 30.79 30.79 30.79 30.79 -
Oct 30, 2023 30.68 30.68 30.68 30.68 30.68 -
Oct 27, 2023 30.54 30.54 30.54 30.54 30.54 -
Oct 26, 2023 30.76 30.76 30.76 30.76 30.76 -
Oct 25, 2023 30.79 30.79 30.79 30.79 30.79 -
Oct 24, 2023 30.66 30.66 30.66 30.66 30.66 -
Oct 23, 2023 30.51 30.51 30.51 30.51 30.51 -
Oct 20, 2023 30.60 30.60 30.60 30.60 30.60 -
Oct 19, 2023 30.88 30.88 30.88 30.88 30.88 -
Oct 18, 2023 31.14 31.14 31.14 31.14 31.14 -
Oct 17, 2023 31.20 31.20 31.20 31.20 31.20 -
Oct 16, 2023 31.10 31.10 31.10 31.10 31.10 -
Oct 13, 2023 31.10 31.10 31.10 31.10 31.10 -
Oct 12, 2023 31.43 31.43 31.43 31.43 31.43 -
Oct 11, 2023 31.30 31.30 31.30 31.30 31.30 -
Oct 10, 2023 31.20 31.20 31.20 31.20 31.20 -
Oct 6, 2023 30.98 30.98 30.98 30.98 30.98 -
Oct 5, 2023 30.86 30.86 30.86 30.86 30.86 -
Oct 4, 2023 30.72 30.72 30.72 30.72 30.72 -
Oct 3, 2023 30.66 30.66 30.66 30.66 30.66 -
Oct 2, 2023 30.84 30.84 30.84 30.84 30.84 -
Sep 29, 2023 30.98 30.98 30.98 30.98 30.98 -
Sep 28, 2023 30.81 30.81 30.81 30.81 30.81 -
Sep 27, 2023 30.74 30.74 30.74 30.74 30.74 -
Sep 26, 2023 30.92 30.92 30.92 30.92 30.92 -
Sep 25, 2023 31.07 31.07 31.07 31.07 31.07 -
Sep 22, 2023 31.32 31.32 31.32 31.32 31.32 -
Sep 21, 2023 31.60 31.60 31.60 31.60 31.60 -
Sep 20, 2023 31.87 31.87 31.87 31.87 31.87 -
Sep 19, 2023 31.80 31.80 31.80 31.80 31.80 -
Sep 18, 2023 31.90 31.90 31.90 31.90 31.90 -
Sep 15, 2023 32.01 32.01 32.01 32.01 32.01 -
Sep 14, 2023 31.90 31.90 31.90 31.90 31.90 -
Sep 13, 2023 31.79 31.79 31.79 31.79 31.79 -
Sep 12, 2023 31.80 31.80 31.80 31.80 31.80 -
Sep 11, 2023 31.94 31.94 31.94 31.94 31.94 -
Sep 8, 2023 31.78 31.78 31.78 31.78 31.78 -
Sep 7, 2023 31.85 31.85 31.85 31.85 31.85 -
Sep 6, 2023 31.80 31.80 31.80 31.80 31.80 -
Sep 5, 2023 31.80 31.80 31.80 31.80 31.80 -
Sep 1, 2023 31.99 31.99 31.99 31.99 31.99 -
Aug 31, 2023 31.76 31.76 31.76 31.76 31.76 -
Aug 30, 2023 31.95 31.95 31.95 31.95 31.95 -
Aug 29, 2023 31.98 31.98 31.98 31.98 31.98 -
Aug 28, 2023 31.75 31.75 31.75 31.75 31.75 -
Aug 25, 2023 31.49 31.49 31.49 31.49 31.49 -
Aug 24, 2023 31.51 31.51 31.51 31.51 31.51 -
Aug 23, 2023 31.56 31.56 31.56 31.56 31.56 -
Aug 22, 2023 31.38 31.38 31.38 31.38 31.38 -
Aug 21, 2023 31.25 31.25 31.25 31.25 31.25 -
Aug 18, 2023 31.23 31.23 31.23 31.23 31.23 -
Aug 17, 2023 31.31 31.31 31.31 31.31 31.31 -
Aug 16, 2023 31.39 31.39 31.39 31.39 31.39 -
Aug 15, 2023 31.43 31.43 31.43 31.43 31.43 -
Aug 14, 2023 31.59 31.59 31.59 31.59 31.59 -
Aug 11, 2023 31.71 31.71 31.71 31.71 31.71 -
Aug 10, 2023 31.90 31.90 31.90 31.90 31.90 -
Aug 9, 2023 31.69 31.69 31.69 31.69 31.69 -
Aug 8, 2023 31.58 31.58 31.58 31.58 31.58 -
Aug 4, 2023 31.72 31.72 31.72 31.72 31.72 -
Aug 3, 2023 31.48 31.48 31.48 31.48 31.48 -
Aug 2, 2023 31.65 31.65 31.65 31.65 31.65 -
Aug 1, 2023 31.92 31.92 31.92 31.92 31.92 -
Jul 31, 2023 31.81 31.81 31.81 31.81 31.81 -
Jul 28, 2023 32.00 32.00 32.00 32.00 32.00 -
Jul 27, 2023 32.01 32.01 32.01 32.01 32.01 -
Jul 26, 2023 31.94 31.94 31.94 31.94 31.94 -
Jul 25, 2023 31.73 31.73 31.73 31.73 31.73 -
Jul 24, 2023 31.59 31.59 31.59 31.59 31.59 -
Jul 21, 2023 31.76 31.76 31.76 31.76 31.76 -
Jul 20, 2023 31.61 31.61 31.61 31.61 31.61 -
Jul 19, 2023 31.51 31.51 31.51 31.51 31.51 -
Jul 18, 2023 31.48 31.48 31.48 31.48 31.48 -
Jul 17, 2023 31.43 31.43 31.43 31.43 31.43 -
Jul 14, 2023 31.45 31.45 31.45 31.45 31.45 -
Jul 13, 2023 31.22 31.22 31.22 31.22 31.22 -
Jul 12, 2023 31.07 31.07 31.07 31.07 31.07 -
Jul 11, 2023 30.85 30.85 30.85 30.85 30.85 -
Jul 10, 2023 30.70 30.70 30.70 30.70 30.70 -
Jul 7, 2023 30.70 30.70 30.70 30.70 30.70 -
Jul 6, 2023 30.74 30.74 30.74 30.74 30.74 -
Jul 5, 2023 30.99 30.99 30.99 30.99 30.99 -
Jul 4, 2023 31.12 31.12 31.12 31.12 31.12 -
Jun 30, 2023 31.08 31.08 31.08 31.08 31.08 -
Jun 29, 2023 30.85 30.85 30.85 30.85 30.85 -
Jun 28, 2023 30.90 30.90 30.90 30.90 30.90 -
Jun 27, 2023 30.71 30.71 30.71 30.71 30.71 -
Jun 26, 2023 30.56 30.56 30.56 30.56 30.56 -
Jun 23, 2023 30.77 30.77 30.77 30.77 30.77 -
Jun 22, 2023 31.26 31.26 31.26 31.26 31.26 -
Jun 21, 2023 31.33 31.33 31.33 31.33 31.33 -
Jun 20, 2023 31.42 31.42 31.42 31.42 31.42 -
Jun 19, 2023 31.53 31.53 31.53 31.53 31.53 -
Jun 16, 2023 31.68 31.68 31.68 31.68 31.68 -
Jun 15, 2023 31.64 31.64 31.64 31.64 31.64 -
Jun 14, 2023 31.60 31.60 31.60 31.60 31.60 -
Jun 13, 2023 31.36 31.36 31.36 31.36 31.36 -
Jun 12, 2023 31.24 31.24 31.24 31.24 31.24 -
Jun 9, 2023 31.21 31.21 31.21 31.21 31.21 -
Jun 8, 2023 31.19 31.19 31.19 31.19 31.19 -
Jun 7, 2023 31.09 31.09 31.09 31.09 31.09 -
Jun 6, 2023 31.22 31.22 31.22 31.22 31.22 -
Jun 5, 2023 31.21 31.21 31.21 31.21 31.21 -
Jun 2, 2023 31.11 31.11 31.11 31.11 31.11 -
Jun 1, 2023 30.74 30.74 30.74 30.74 30.74 -
May 31, 2023 30.75 30.75 30.75 30.75 30.75 -
May 30, 2023 31.15 31.15 31.15 31.15 31.15 -
May 29, 2023 31.29 31.29 31.29 31.29 31.29 -
May 26, 2023 31.38 31.38 31.38 31.38 31.38 -
May 25, 2023 31.34 31.34 31.34 31.34 31.34 -
May 24, 2023 31.62 31.62 31.62 31.62 31.62 -
May 23, 2023 31.79 31.79 31.79 31.79 31.79 -
May 19, 2023 31.99 31.99 31.99 31.99 31.99 -
May 18, 2023 31.77 31.77 31.77 31.77 31.77 -
May 17, 2023 31.52 31.52 31.52 31.52 31.52 -
May 16, 2023 31.79 31.79 31.79 31.79 31.79 -
May 15, 2023 31.89 31.89 31.89 31.89 31.89 -
May 12, 2023 31.89 31.89 31.89 31.89 31.89 -
May 11, 2023 31.85 31.85 31.85 31.85 31.85 -
May 10, 2023 31.67 31.67 31.67 31.67 31.67 -
May 9, 2023 31.80 31.80 31.80 31.80 31.80 -
May 8, 2023 31.89 31.89 31.89 31.89 31.89 -
May 5, 2023 31.86 31.86 31.86 31.86 31.86 -
May 4, 2023 31.89 31.89 31.89 31.89 31.89 -
May 3, 2023 32.17 32.17 32.17 32.17 32.17 -
May 2, 2023 32.08 32.08 32.08 32.08 32.08 -
May 1, 2023 32.16 32.16 32.16 32.16 32.16 -
Apr 28, 2023 32.27 32.27 32.27 32.27 32.27 -
Apr 27, 2023 32.17 32.17 32.17 32.17 32.17 -
Apr 26, 2023 32.33 32.33 32.33 32.33 32.33 -
Apr 25, 2023 32.42 32.42 32.42 32.42 32.42 -
Apr 24, 2023 32.28 32.28 32.28 32.28 32.28 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%