Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IFSL Avellemy 4 Class C GBP Income (0P0001H9I1.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
106.50-0.50 (-0.47%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023106.50106.50106.50106.50106.50-
Feb 06, 2023107.00107.00107.00107.00107.00-
Feb 03, 2023106.40106.40106.40106.40106.40-
Feb 02, 2023105.50105.50105.50105.50105.50-
Feb 01, 2023105.00105.00105.00105.00105.00-
Jan 31, 2023105.70105.70105.70105.70105.70-
Jan 30, 2023106.00106.00106.00106.00106.00-
Jan 27, 2023106.00106.00106.00106.00106.00-
Jan 26, 2023105.90105.90105.90105.90105.90-
Jan 25, 2023105.70105.70105.70105.70105.70-
Jan 24, 2023105.40105.40105.40105.40105.40-
Jan 23, 2023105.10105.10105.10105.10105.10-
Jan 20, 2023104.90104.90104.90104.90104.90-
Jan 19, 2023105.30105.30105.30105.30105.30-
Jan 18, 2023105.30105.30105.30105.30105.30-
Jan 17, 2023105.50105.50105.50105.50105.50-
Jan 16, 2023105.50105.50105.50105.50105.50-
Jan 13, 2023105.10105.10105.10105.10105.10-
Jan 12, 2023104.60104.60104.60104.60104.60-
Jan 11, 2023103.80103.80103.80103.80103.80-
Jan 10, 2023103.70103.70103.70103.70103.70-
Jan 09, 2023103.60103.60103.60103.60103.60-
Jan 06, 2023103.50103.50103.50103.50103.50-
Jan 05, 2023103.30103.30103.30103.30103.30-
Jan 04, 2023103.00103.00103.00103.00103.00-
Jan 03, 2023102.50102.50102.50102.50102.50-
Dec 30, 2022102.30102.30102.30102.30102.30-
Dec 29, 2022102.30102.30102.30102.30102.30-
Dec 28, 2022102.60102.60102.60102.60102.60-
Dec 23, 2022------
Dec 22, 2022102.40102.40102.40102.40102.40-
Dec 21, 2022102.00102.00102.00102.00102.00-
Dec 20, 2022102.30102.30102.30102.30102.30-
Dec 19, 2022102.50102.50102.50102.50102.50-
Dec 16, 2022103.20103.20103.20103.20103.20-
Dec 15, 2022103.40103.40103.40103.40103.40-
Dec 14, 2022103.30103.30103.30103.30103.30-
Dec 13, 2022103.50103.50103.50103.50103.50-
Dec 12, 2022103.30103.30103.30103.30103.30-
Dec 09, 2022103.50103.50103.50103.50103.50-
Dec 08, 2022103.40103.40103.40103.40103.40-
Dec 07, 2022103.70103.70103.70103.70103.70-
Dec 06, 2022104.10104.10104.10104.10104.10-
Dec 05, 2022104.50104.50104.50104.50104.50-
Dec 02, 2022104.40104.40104.40104.40104.40-
Dec 01, 2022104.50104.50104.50104.50104.50-
Nov 30, 2022103.90103.90103.90103.90103.90-
Nov 29, 2022103.80103.80103.80103.80103.80-
Nov 28, 2022104.10104.10104.10104.10104.10-
Nov 25, 2022104.40104.40104.40104.40104.40-
Nov 24, 2022104.00104.00104.00104.00104.00-
Nov 23, 2022103.70103.70103.70103.70103.70-
Nov 22, 2022103.40103.40103.40103.40103.40-
Nov 21, 2022103.40103.40103.40103.40103.40-
Nov 18, 2022103.40103.40103.40103.40103.40-
Nov 17, 2022103.50103.50103.50103.50103.50-
Nov 16, 2022103.60103.60103.60103.60103.60-
Nov 15, 2022103.60103.60103.60103.60103.60-
Nov 14, 2022103.60103.60103.60103.60103.60-
Nov 11, 2022102.30102.30102.30102.30102.30-
Nov 10, 2022101.70101.70101.70101.70101.70-
Nov 09, 2022101.40101.40101.40101.40101.40-
Nov 08, 2022101.40101.40101.40101.40101.40-
Nov 07, 2022101.30101.30101.30101.30101.30-
Nov 04, 2022100.80100.80100.80100.80100.80-
Nov 03, 2022101.00101.00101.00101.00101.00-
Nov 02, 2022101.40101.40101.40101.40101.40-
Nov 01, 2022101.00101.00101.00101.00101.00-
Oct 31, 2022100.90100.90100.90100.90100.90-
Oct 28, 2022100.60100.60100.60100.60100.60-
Oct 27, 2022100.40100.40100.40100.40100.40-
Oct 26, 2022100.50100.50100.50100.50100.50-
Oct 25, 202299.9699.9699.9699.9699.96-
Oct 24, 202299.4299.4299.4299.4299.42-
Oct 21, 202299.4499.4499.4499.4499.44-
Oct 20, 202299.3799.3799.3799.3799.37-
Oct 19, 202299.4699.4699.4699.4699.46-
Oct 18, 202298.4998.4998.4998.4998.49-
Oct 17, 202298.5098.5098.5098.5098.50-
Oct 14, 202298.0198.0198.0198.0198.01-
Oct 13, 202298.1898.1898.1898.1898.18-
Oct 12, 202298.4698.4698.4698.4698.46-
Oct 11, 202299.3099.3099.3099.3099.30-
Oct 10, 2022100.00100.00100.00100.00100.00-
Oct 07, 2022100.60100.60100.60100.60100.60-
Oct 06, 2022100.90100.90100.90100.90100.90-
Oct 05, 2022100.90100.90100.90100.90100.90-
Oct 04, 202299.5099.5099.5099.5099.50-
Oct 03, 202299.4799.4799.4799.4799.47-
Sep 30, 2022100.00100.00100.00100.00100.00-
Sep 29, 2022100.10100.10100.10100.10100.10-
Sep 28, 2022100.60100.60100.60100.60100.60-
Sep 27, 2022101.10101.10101.10101.10101.10-
Sep 26, 2022101.70101.70101.70101.70101.70-
Sep 23, 2022102.80102.80102.80102.80102.80-
Sep 22, 2022103.00103.00103.00103.00103.00-
Sep 21, 2022103.20103.20103.20103.20103.20-
Sep 20, 2022104.00104.00104.00104.00104.00-
Sep 16, 2022104.00104.00104.00104.00104.00-
Sep 15, 2022104.10104.10104.10104.10104.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement