Advertisement
Advertisement
U.S. Markets open in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

IFSL Avellemy 6 Class A GBP Income (0P0001H9I9.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
119.000.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023113.90113.90113.90113.90113.90-
Feb 06, 2023114.30114.30114.30114.30114.30-
Feb 03, 2023113.70113.70113.70113.70113.70-
Feb 02, 2023112.70112.70112.70112.70112.70-
Feb 01, 2023111.80111.80111.80111.80111.80-
Jan 31, 2023112.50112.50112.50112.50112.50-
Jan 30, 2023113.20113.20113.20113.20113.20-
Jan 27, 2023113.00113.00113.00113.00113.00-
Jan 26, 2023112.50112.50112.50112.50112.50-
Jan 25, 2023112.50112.50112.50112.50112.50-
Jan 24, 2023112.10112.10112.10112.10112.10-
Jan 23, 2023111.50111.50111.50111.50111.50-
Jan 20, 2023111.00111.00111.00111.00111.00-
Jan 19, 2023111.50111.50111.50111.50111.50-
Jan 18, 2023112.10112.10112.10112.10112.10-
Jan 17, 2023112.30112.30112.30112.30112.30-
Jan 16, 2023112.20112.20112.20112.20112.20-
Jan 13, 2023111.70111.70111.70111.70111.70-
Jan 12, 2023111.30111.30111.30111.30111.30-
Jan 11, 2023110.50110.50110.50110.50110.50-
Jan 10, 2023110.10110.10110.10110.10110.10-
Jan 09, 2023110.00110.00110.00110.00110.00-
Jan 06, 2023109.70109.70109.70109.70109.70-
Jan 05, 2023109.20109.20109.20109.20109.20-
Jan 04, 2023108.70108.70108.70108.70108.70-
Jan 03, 2023108.10108.10108.10108.10108.10-
Dec 30, 2022108.00108.00108.00108.00108.00-
Dec 29, 2022107.80107.80107.80107.80107.80-
Dec 28, 2022108.10108.10108.10108.10108.10-
Dec 23, 2022------
Dec 22, 2022107.80107.80107.80107.80107.80-
Dec 21, 2022106.90106.90106.90106.90106.90-
Dec 20, 2022107.30107.30107.30107.30107.30-
Dec 19, 2022107.40107.40107.40107.40107.40-
Dec 16, 2022108.20108.20108.20108.20108.20-
Dec 15, 2022108.70108.70108.70108.70108.70-
Dec 14, 2022108.50108.50108.50108.50108.50-
Dec 13, 2022108.50108.50108.50108.50108.50-
Dec 12, 2022108.40108.40108.40108.40108.40-
Dec 09, 2022108.60108.60108.60108.60108.60-
Dec 08, 2022108.40108.40108.40108.40108.40-
Dec 07, 2022108.90108.90108.90108.90108.90-
Dec 06, 2022109.60109.60109.60109.60109.60-
Dec 05, 2022109.90109.90109.90109.90109.90-
Dec 02, 2022110.00110.00110.00110.00110.00-
Dec 01, 2022110.60110.60110.60110.60110.60-
Nov 30, 2022109.10109.10109.10109.10109.10-
Nov 29, 2022108.70108.70108.70108.70108.70-
Nov 28, 2022109.20109.20109.20109.20109.20-
Nov 25, 2022109.40109.40109.40109.40109.40-
Nov 24, 2022109.10109.10109.10109.10109.10-
Nov 23, 2022109.00109.00109.00109.00109.00-
Nov 22, 2022108.90108.90108.90108.90108.90-
Nov 21, 2022109.00109.00109.00109.00109.00-
Nov 18, 2022108.90108.90108.90108.90108.90-
Nov 17, 2022109.20109.20109.20109.20109.20-
Nov 16, 2022109.60109.60109.60109.60109.60-
Nov 15, 2022109.30109.30109.30109.30109.30-
Nov 14, 2022109.40109.40109.40109.40109.40-
Nov 11, 2022107.70107.70107.70107.70107.70-
Nov 10, 2022107.20107.20107.20107.20107.20-
Nov 09, 2022106.90106.90106.90106.90106.90-
Nov 08, 2022107.00107.00107.00107.00107.00-
Nov 07, 2022107.00107.00107.00107.00107.00-
Nov 04, 2022105.70105.70105.70105.70105.70-
Nov 03, 2022105.70105.70105.70105.70105.70-
Nov 02, 2022106.20106.20106.20106.20106.20-
Nov 01, 2022105.30105.30105.30105.30105.30-
Oct 31, 2022105.10105.10105.10105.10105.10-
Oct 28, 2022105.10105.10105.10105.10105.10-
Oct 27, 2022104.90104.90104.90104.90104.90-
Oct 26, 2022105.10105.10105.10105.10105.10-
Oct 25, 2022105.00105.00105.00105.00105.00-
Oct 24, 2022105.10105.10105.10105.10105.10-
Oct 21, 2022104.60104.60104.60104.60104.60-
Oct 20, 2022105.00105.00105.00105.00105.00-
Oct 19, 2022105.50105.50105.50105.50105.50-
Oct 18, 2022104.10104.10104.10104.10104.10-
Oct 17, 2022104.30104.30104.30104.30104.30-
Oct 14, 2022104.00104.00104.00104.00104.00-
Oct 13, 2022104.80104.80104.80104.80104.80-
Oct 12, 2022105.00105.00105.00105.00105.00-
Oct 11, 2022106.10106.10106.10106.10106.10-
Oct 10, 2022106.80106.80106.80106.80106.80-
Oct 07, 2022107.60107.60107.60107.60107.60-
Oct 06, 2022107.50107.50107.50107.50107.50-
Oct 05, 2022106.80106.80106.80106.80106.80-
Oct 04, 2022104.90104.90104.90104.90104.90-
Oct 03, 2022105.10105.10105.10105.10105.10-
Sep 30, 2022106.40106.40106.40106.40106.40-
Sep 29, 2022107.90107.90107.90107.90107.90-
Sep 28, 2022108.10108.10108.10108.10108.10-
Sep 27, 2022108.20108.20108.20108.20108.20-
Sep 26, 2022108.10108.10108.10108.10108.10-
Sep 23, 2022108.50108.50108.50108.50108.50-
Sep 22, 2022108.90108.90108.90108.90108.90-
Sep 21, 2022109.20109.20109.20109.20109.20-
Sep 20, 2022110.00110.00110.00110.00110.00-
Sep 16, 2022110.10110.10110.10110.10110.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement