0P0001HC6G.WA - AB SICAV I - Eurozone Equity Portfolio A PLN H

Warsaw - Warsaw Delayed Price. Currency in PLN
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023122.24122.24122.24122.24122.24-
Jun 01, 2023120.56120.56120.56120.56120.56-
May 31, 2023119.44119.44119.44119.44119.44-
May 30, 2023121.25121.25121.25121.25121.25-
May 29, 2023------
May 26, 2023122.62122.62122.62122.62122.62-
May 25, 2023121.08121.08121.08121.08121.08-
May 24, 2023121.77121.77121.77121.77121.77-
May 23, 2023123.81123.81123.81123.81123.81-
May 22, 2023124.11124.11124.11124.11124.11-
May 19, 2023124.08124.08124.08124.08124.08-
May 18, 2023------
May 17, 2023122.64122.64122.64122.64122.64-
May 16, 2023122.43122.43122.43122.43122.43-
May 15, 2023122.74122.74122.74122.74122.74-
May 12, 2023122.50122.50122.50122.50122.50-
May 11, 2023121.66121.66121.66121.66121.66-
May 10, 2023121.98121.98121.98121.98121.98-
May 09, 2023------
May 08, 2023122.56122.56122.56122.56122.56-
May 05, 2023122.22122.22122.22122.22122.22-
May 04, 2023120.49120.49120.49120.49120.49-
May 03, 2023121.63121.63121.63121.63121.63-
May 02, 2023122.06122.06122.06122.06122.06-
May 01, 2023------
Apr 28, 2023123.61123.61123.61123.61123.61-
Apr 27, 2023123.54123.54123.54123.54123.54-
Apr 26, 2023123.22123.22123.22123.22123.22-
Apr 25, 2023124.30124.30124.30124.30124.30-
Apr 24, 2023124.87124.87124.87124.87124.87-
Apr 21, 2023124.56124.56124.56124.56124.56-
Apr 20, 2023124.50124.50124.50124.50124.50-
Apr 19, 2023125.14125.14125.14125.14125.14-
Apr 18, 2023125.10125.10125.10125.10125.10-
Apr 17, 2023124.33124.33124.33124.33124.33-
Apr 14, 2023124.42124.42124.42124.42124.42-
Apr 13, 2023123.50123.50123.50123.50123.50-
Apr 12, 2023123.63123.63123.63123.63123.63-
Apr 11, 2023123.36123.36123.36123.36123.36-
Apr 10, 2023------
Apr 07, 2023------
Apr 06, 2023122.41122.41122.41122.41122.41-
Apr 05, 2023121.42121.42121.42121.42121.42-
Apr 04, 2023122.27122.27122.27122.27122.27-
Apr 03, 2023122.56122.56122.56122.56122.56-
Mar 31, 2023122.56122.56122.56122.56122.56-
Mar 30, 2023------
Mar 29, 2023120.45120.45120.45120.45120.45-
Mar 28, 2023118.56118.56118.56118.56118.56-
Mar 27, 2023117.91117.91117.91117.91117.91-
Mar 24, 2023116.52116.52116.52116.52116.52-
Mar 23, 2023118.84118.84118.84118.84118.84-
Mar 22, 2023119.05119.05119.05119.05119.05-
Mar 21, 2023118.94118.94118.94118.94118.94-
Mar 20, 2023116.40116.40116.40116.40116.40-
Mar 17, 2023115.08115.08115.08115.08115.08-
Mar 16, 2023------
Mar 15, 2023114.92114.92114.92114.92114.92-
Mar 14, 2023120.03120.03120.03120.03120.03-
Mar 13, 2023117.76117.76117.76117.76117.76-
Mar 10, 2023122.16122.16122.16122.16122.16-
Mar 09, 2023124.21124.21124.21124.21124.21-
Mar 08, 2023124.67124.67124.67124.67124.67-
Mar 07, 2023124.50124.50124.50124.50124.50-
Mar 06, 2023125.08125.08125.08125.08125.08-
Mar 03, 2023124.75124.75124.75124.75124.75-
Mar 02, 2023123.32123.32123.32123.32123.32-
Mar 01, 2023122.50122.50122.50122.50122.50-
Feb 28, 2023122.88122.88122.88122.88122.88-
Feb 27, 2023122.96122.96122.96122.96122.96-
Feb 24, 2023121.18121.18121.18121.18121.18-
Feb 23, 2023122.40122.40122.40122.40122.40-
Feb 22, 2023122.09122.09122.09122.09122.09-
Feb 21, 2023123.22123.22123.22123.22123.22-
Feb 20, 2023------
Feb 17, 2023123.54123.54123.54123.54123.54-
Feb 16, 2023124.12124.12124.12124.12124.12-
Feb 15, 2023122.83122.83122.83122.83122.83-
Feb 14, 2023121.31121.31121.31121.31121.31-
Feb 13, 2023121.05121.05121.05121.05121.05-
Feb 10, 2023120.58120.58120.58120.58120.58-
Feb 09, 2023121.54121.54121.54121.54121.54-
Feb 08, 2023120.58120.58120.58120.58120.58-
Feb 07, 2023120.07120.07120.07120.07120.07-
Feb 06, 2023119.62119.62119.62119.62119.62-
Feb 03, 2023120.90120.90120.90120.90120.90-
Feb 02, 2023120.82120.82120.82120.82120.82-
Feb 01, 2023119.65119.65119.65119.65119.65-
Jan 31, 2023119.40119.40119.40119.40119.40-
Jan 30, 2023119.12119.12119.12119.12119.12-
Jan 27, 2023119.65119.65119.65119.65119.65-
Jan 26, 2023119.37119.37119.37119.37119.37-
Jan 25, 2023118.54118.54118.54118.54118.54-
Jan 24, 2023118.99118.99118.99118.99118.99-
Jan 23, 2023118.85118.85118.85118.85118.85-
Jan 20, 2023118.11118.11118.11118.11118.11-
Jan 19, 2023117.26117.26117.26117.26117.26-
Jan 18, 2023118.93118.93118.93118.93118.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...