Advertisement
Advertisement
U.S. markets open in 4 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ITI Multi Cap Fund Direct Dividend Payout (0P0001HCLP.BO)

BSE - BSE Delayed Price. Currency in INR
13.97+0.08 (+0.54%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 202313.9713.9713.9713.9713.97-
Mar 16, 202313.8913.8913.8913.8913.89-
Mar 15, 202313.9613.9613.9613.9613.96-
Mar 14, 202313.9513.9513.9513.9513.95-
Mar 13, 202314.0414.0414.0414.0414.04-
Mar 10, 202314.2914.2914.2914.2914.29-
Mar 09, 202314.3914.3914.3914.3914.39-
Mar 08, 202314.4314.4314.4314.4314.43-
Mar 06, 202314.3814.3814.3814.3814.38-
Mar 03, 202314.3014.3014.3014.3014.30-
Mar 02, 202314.1214.1214.1214.1214.12-
Mar 01, 202314.2014.2014.2014.2014.20-
Feb 28, 202314.0314.0314.0314.0314.03-
Feb 27, 202313.9813.9813.9813.9813.98-
Feb 24, 202314.0714.0714.0714.0714.07-
Feb 23, 202314.1314.1314.1314.1314.13-
Feb 22, 202314.1014.1014.1014.1014.10-
Feb 21, 202314.2814.2814.2814.2814.28-
Feb 20, 202314.3214.3214.3214.3214.32-
Feb 17, 202314.3614.3614.3614.3614.36-
Feb 16, 202314.4214.4214.4214.4214.42-
Feb 15, 202314.2814.2814.2814.2814.28-
Feb 14, 202314.2214.2214.2214.2214.22-
Feb 13, 202314.1914.1914.1914.1914.19-
Feb 10, 202314.3414.3414.3414.3414.34-
Feb 09, 202314.3314.3314.3314.3314.33-
Feb 08, 202314.3114.3114.3114.3114.31-
Feb 07, 202314.1914.1914.1914.1914.19-
Feb 06, 202314.2114.2114.2114.2114.21-
Feb 03, 202314.1814.1814.1814.1814.18-
Feb 02, 202314.0914.0914.0914.0914.09-
Feb 01, 202314.0514.0514.0514.0514.05-
Jan 31, 202314.2014.2014.2014.2014.20-
Jan 30, 202313.9913.9913.9913.9913.99-
Jan 27, 202313.9813.9813.9813.9813.98-
Jan 25, 202314.2114.2114.2114.2114.21-
Jan 24, 202314.4014.4014.4014.4014.40-
Jan 23, 202314.4314.4314.4314.4314.43-
Jan 20, 202314.4114.4114.4114.4114.41-
Jan 19, 202314.4714.4714.4714.4714.47-
Jan 18, 202314.5114.5114.5114.5114.51-
Jan 17, 202314.4414.4414.4414.4414.44-
Jan 16, 202314.4114.4114.4114.4114.41-
Jan 13, 202314.4514.4514.4514.4514.45-
Jan 12, 202314.4014.4014.4014.4014.40-
Jan 11, 202314.4014.4014.4014.4014.40-
Jan 10, 202314.4114.4114.4114.4114.41-
Jan 09, 202314.5214.5214.5214.5214.52-
Jan 06, 202314.4314.4314.4314.4314.43-
Jan 05, 202314.5414.5414.5414.5414.54-
Jan 04, 202314.5314.5314.5314.5314.53-
Jan 03, 202314.6914.6914.6914.6914.69-
Jan 02, 202314.6614.6614.6614.6614.66-
Dec 30, 202214.5814.5814.5814.5814.58-
Dec 29, 202214.5714.5714.5714.5714.57-
Dec 28, 202214.5114.5114.5114.5114.51-
Dec 27, 202214.4914.4914.4914.4914.49-
Dec 26, 202214.3714.3714.3714.3714.37-
Dec 23, 202214.0314.0314.0314.0314.03-
Dec 22, 202214.4714.4714.4714.4714.47-
Dec 21, 202214.5814.5814.5814.5814.58-
Dec 20, 202214.8114.8114.8114.8114.81-
Dec 19, 202214.8614.8614.8614.8614.86-
Dec 16, 202214.7314.7314.7314.7314.73-
Dec 15, 202214.9114.9114.9114.9114.91-
Dec 14, 202215.0815.0815.0815.0815.08-
Dec 13, 202215.0115.0115.0115.0115.01-
Dec 12, 202214.9614.9614.9614.9614.96-
Dec 09, 202214.9414.9414.9414.9414.94-
Dec 08, 202215.0415.0415.0415.0415.04-
Dec 07, 202214.9514.9514.9514.9514.95-
Dec 06, 202215.0115.0115.0115.0115.01-
Dec 05, 202215.0415.0415.0415.0415.04-
Dec 02, 202215.0615.0615.0615.0615.06-
Dec 01, 202215.0715.0715.0715.0715.07-
Nov 30, 202214.9814.9814.9814.9814.98-
Nov 29, 202214.8714.8714.8714.8714.87-
Nov 28, 202214.8914.8914.8914.8914.89-
Nov 25, 202214.8514.8514.8514.8514.85-
Nov 24, 202214.8214.8214.8214.8214.82-
Nov 23, 202214.7314.7314.7314.7314.73-
Nov 22, 202214.6514.6514.6514.6514.65-
Nov 21, 202214.6114.6114.6114.6114.61-
Nov 18, 202214.6414.6414.6414.6414.64-
Nov 17, 202214.7014.7014.7014.7014.70-
Nov 16, 202214.7214.7214.7214.7214.72-
Nov 15, 202214.7114.7114.7114.7114.71-
Nov 14, 202214.6914.6914.6914.6914.69-
Nov 11, 202214.7014.7014.7014.7014.70-
Nov 10, 202214.5914.5914.5914.5914.59-
Nov 09, 202214.7014.7014.7014.7014.70-
Nov 07, 202214.7714.7714.7714.7714.77-
Nov 04, 202214.6714.6714.6714.6714.67-
Nov 03, 202214.6814.6814.6814.6814.68-
Nov 02, 202214.6714.6714.6714.6714.67-
Nov 01, 202214.6914.6914.6914.6914.69-
Oct 31, 202214.6214.6214.6214.6214.62-
Oct 28, 202214.4614.4614.4614.4614.46-
Oct 27, 202214.5114.5114.5114.5114.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement