Advertisement
Advertisement
U.S. markets open in 1 hour 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Capital Group Capital Income Builder (LUX) Bfdmh-SGD (0P0001HD2G.SI)

SES - SES Delayed Price. Currency in SGD
13.95+0.08 (+0.58%)
At close: 04:00AM SGT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202313.9513.9513.9513.9513.95-
Jan 25, 202313.8713.8713.8713.8713.87-
Jan 20, 202313.7913.7913.7913.7913.79-
Jan 19, 202313.6913.6913.6913.6913.69-
Jan 18, 202313.7413.7413.7413.7413.74-
Jan 17, 202313.8513.8513.8513.8513.85-
Jan 16, 2023------
Jan 13, 202313.8713.8713.8713.8713.87-
Jan 12, 202313.8613.8613.8613.8613.86-
Jan 11, 202313.7813.7813.7813.7813.78-
Jan 10, 202313.7113.7113.7113.7113.71-
Jan 09, 202313.7113.7113.7113.7113.71-
Jan 06, 202313.7213.7213.7213.7213.72-
Jan 05, 202313.4713.4713.4713.4713.47-
Jan 04, 202313.5413.5413.5413.5413.54-
Jan 03, 202313.4213.4213.4213.4213.42-
Dec 30, 202213.4813.4813.4813.4813.48-
Dec 29, 202213.5313.5313.5313.5313.53-
Dec 28, 202213.4013.4013.4013.4013.40-
Dec 27, 202213.5013.5013.5013.5013.50-
Dec 23, 202213.5013.5013.5013.5013.50-
Dec 22, 202213.4413.4413.4413.4413.44-
Dec 21, 202213.5213.5213.5213.5213.52-
Dec 20, 202213.3913.3913.3913.3913.39-
Dec 19, 202213.3913.3913.3913.3913.39-
Dec 16, 202213.4313.4313.4313.4313.43-
Dec 15, 202213.5313.5313.5313.5313.53-
Dec 14, 202213.7113.7113.7113.7113.71-
Dec 13, 202213.7313.7313.7313.7313.73-
Dec 12, 202213.6513.6513.6513.6513.65-
Dec 09, 202213.5813.5813.5813.5813.58-
Dec 08, 202213.6013.6013.6013.6013.60-
Dec 07, 202213.5613.5613.5613.5613.56-
Dec 06, 202213.5513.5513.5513.5513.55-
Dec 05, 202213.6213.6213.6213.6213.62-
Dec 02, 202213.7613.7613.7613.7613.76-
Dec 01, 202213.7513.7513.7513.7513.75-
Nov 30, 202213.7313.7313.7313.7313.73-
Nov 29, 202213.5013.5013.5013.5013.50-
Nov 28, 202213.4613.4613.4613.4613.46-
Nov 25, 202213.6213.6213.6213.6213.62-
Nov 24, 2022------
Nov 23, 202213.5813.5813.5813.5813.58-
Nov 22, 202213.5113.5113.5113.5113.51-
Nov 21, 202213.3813.3813.3813.3813.38-
Nov 18, 202213.3713.3713.3713.3713.37-
Nov 17, 202213.3313.3313.3313.3313.33-
Nov 16, 202213.3613.3613.3613.3613.36-
Nov 15, 202213.3813.3813.3813.3813.38-
Nov 14, 202213.2913.2913.2913.2913.29-
Nov 11, 2022------
Nov 10, 202213.3013.3013.3013.3013.30-
Nov 09, 202212.9012.9012.9012.9012.90-
Nov 08, 202213.0213.0213.0213.0213.02-
Nov 07, 202212.9512.9512.9512.9512.95-
Nov 04, 202212.8912.8912.8912.8912.89-
Nov 03, 202212.6912.6912.6912.6912.69-
Nov 02, 202212.7512.7512.7512.7512.75-
Nov 01, 2022------
Oct 31, 202212.8912.8912.8912.8912.89-
Oct 28, 202212.9312.9312.9312.9312.93-
Oct 27, 202212.7812.7812.7812.7812.78-
Oct 26, 202212.7612.7612.7612.7612.76-
Oct 25, 202212.6912.6912.6912.6912.69-
Oct 21, 202212.5012.5012.5012.5012.50-
Oct 20, 202212.3412.3412.3412.3412.34-
Oct 19, 202212.4212.4212.4212.4212.42-
Oct 18, 202212.5112.5112.5112.5112.51-
Oct 17, 202212.4512.4512.4512.4512.45-
Oct 14, 202212.2512.2512.2512.2512.25-
Oct 13, 202212.4212.4212.4212.4212.42-
Oct 12, 202212.2312.2312.2312.2312.23-
Oct 11, 202212.2812.2812.2812.2812.28-
Oct 10, 2022------
Oct 07, 202212.4012.4012.4012.4012.40-
Oct 06, 202212.5412.5412.5412.5412.54-
Oct 05, 202212.7212.7212.7212.7212.72-
Oct 04, 202212.7812.7812.7812.7812.78-
Oct 03, 202212.5212.5212.5212.5212.52-
Sep 30, 202212.2912.2912.2912.2912.29-
Sep 29, 202212.4012.4012.4012.4012.40-
Sep 28, 202212.5412.5412.5412.5412.54-
Sep 27, 202212.3812.3812.3812.3812.38-
Sep 26, 202212.4512.4512.4512.4512.45-
Sep 23, 202212.6212.6212.6212.6212.62-
Sep 22, 202212.8812.8812.8812.8812.88-
Sep 21, 202212.9612.9612.9612.9612.96-
Sep 20, 202213.0813.0813.0813.0813.08-
Sep 19, 202213.2113.2113.2113.2113.21-
Sep 16, 202213.1713.1713.1713.1713.17-
Sep 15, 202213.2113.2113.2113.2113.21-
Sep 14, 202213.2713.2713.2713.2713.27-
Sep 13, 202213.2713.2713.2713.2713.27-
Sep 12, 202213.6013.6013.6013.6013.60-
Sep 09, 202213.5013.5013.5013.5013.50-
Sep 08, 202213.3613.3613.3613.3613.36-
Sep 07, 202213.3313.3313.3313.3313.33-
Sep 06, 202213.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement