Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DPAM L - Bonds Climate Trends Sustainable J (0P0001HZPC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
22,079.30-9.00 (-0.04%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202322,079.3522,079.3522,079.3522,079.3522,079.35-
Jan 25, 202322,088.2822,088.2822,088.2822,088.2822,088.28-
Jan 24, 202322,068.4822,068.4822,068.4822,068.4822,068.48-
Jan 23, 202322,003.6422,003.6422,003.6422,003.6422,003.64-
Jan 20, 202322,005.0022,005.0022,005.0022,005.0022,005.00-
Jan 19, 202322,096.8122,096.8122,096.8122,096.8122,096.81-
Jan 18, 202322,178.6422,178.6422,178.6422,178.6422,178.64-
Jan 17, 202322,069.9322,069.9322,069.9322,069.9322,069.93-
Jan 16, 2023------
Jan 13, 202321,960.5921,960.5921,960.5921,960.5921,960.59-
Jan 12, 202321,924.3821,924.3821,924.3821,924.3821,924.38-
Jan 11, 202321,826.9521,826.9521,826.9521,826.9521,826.95-
Jan 10, 202321,687.5921,687.5921,687.5921,687.5921,687.59-
Jan 09, 202321,742.1921,742.1921,742.1921,742.1921,742.19-
Jan 06, 202321,755.3621,755.3621,755.3621,755.3621,755.36-
Jan 05, 202321,625.3121,625.3121,625.3121,625.3121,625.31-
Jan 04, 202321,659.0521,659.0521,659.0521,659.0521,659.05-
Jan 03, 202321,539.4921,539.4921,539.4921,539.4921,539.49-
Jan 02, 202321,446.6721,446.6721,446.6721,446.6721,446.67-
Dec 30, 2022------
Dec 29, 202221,457.0621,457.0621,457.0621,457.0621,457.06-
Dec 28, 202221,414.1621,414.1621,414.1621,414.1621,414.16-
Dec 27, 202221,397.5021,397.5021,397.5021,397.5021,397.50-
Dec 23, 202221,511.9421,511.9421,511.9421,511.9421,511.94-
Dec 22, 202221,546.2821,546.2821,546.2821,546.2821,546.28-
Dec 21, 202221,549.2621,549.2621,549.2621,549.2621,549.26-
Dec 20, 202221,536.5821,536.5821,536.5821,536.5821,536.58-
Dec 19, 202221,652.4321,652.4321,652.4321,652.4321,652.43-
Dec 16, 202221,693.2421,693.2421,693.2421,693.2421,693.24-
Dec 15, 202221,812.4621,812.4621,812.4621,812.4621,812.46-
Dec 14, 202221,978.2921,978.2921,978.2921,978.2921,978.29-
Dec 13, 202221,980.0821,980.0821,980.0821,980.0821,980.08-
Dec 12, 202221,909.1921,909.1921,909.1921,909.1921,909.19-
Dec 09, 2022------
Dec 08, 202222,044.8122,044.8122,044.8122,044.8122,044.81-
Dec 07, 202222,090.3122,090.3122,090.3122,090.3122,090.31-
Dec 06, 202222,076.7022,076.7022,076.7022,076.7022,076.70-
Dec 05, 202222,020.9522,020.9522,020.9522,020.9522,020.95-
Dec 02, 202222,043.5322,043.5322,043.5322,043.5322,043.53-
Dec 01, 202222,072.3122,072.3122,072.3122,072.3122,072.31-
Nov 30, 202221,929.3621,929.3621,929.3621,929.3621,929.36-
Nov 29, 202221,901.0321,901.0321,901.0321,901.0321,901.03-
Nov 28, 202221,816.1721,816.1721,816.1721,816.1721,816.17-
Nov 25, 202221,824.7921,824.7921,824.7921,824.7921,824.79-
Nov 24, 202221,897.4221,897.4221,897.4221,897.4221,897.42-
Nov 23, 202221,764.3921,764.3921,764.3921,764.3921,764.39-
Nov 22, 202221,673.4821,673.4821,673.4821,673.4821,673.48-
Nov 21, 202221,604.8021,604.8021,604.8021,604.8021,604.80-
Nov 18, 202221,550.1421,550.1421,550.1421,550.1421,550.14-
Nov 17, 202221,508.8521,508.8521,508.8521,508.8521,508.85-
Nov 16, 202221,543.6621,543.6621,543.6621,543.6621,543.66-
Nov 15, 202221,436.7521,436.7521,436.7521,436.7521,436.75-
Nov 14, 202221,351.0421,351.0421,351.0421,351.0421,351.04-
Nov 11, 202221,322.2821,322.2821,322.2821,322.2821,322.28-
Nov 10, 202221,329.3421,329.3421,329.3421,329.3421,329.34-
Nov 09, 202221,106.1921,106.1921,106.1921,106.1921,106.19-
Nov 08, 202221,012.3221,012.3221,012.3221,012.3221,012.32-
Nov 07, 202220,941.9720,941.9720,941.9720,941.9720,941.97-
Nov 04, 202220,934.9420,934.9420,934.9420,934.9420,934.94-
Nov 03, 202220,932.9420,932.9420,932.9420,932.9420,932.94-
Nov 02, 202221,037.6121,037.6121,037.6121,037.6121,037.61-
Nov 01, 2022------
Oct 31, 202221,022.1521,022.1521,022.1521,022.1521,022.15-
Oct 28, 202220,981.8820,981.8820,981.8820,981.8820,981.88-
Oct 27, 202221,082.6921,082.6921,082.6921,082.6921,082.69-
Oct 26, 202220,920.0520,920.0520,920.0520,920.0520,920.05-
Oct 25, 202220,841.8320,841.8320,841.8320,841.8320,841.83-
Oct 24, 202220,710.3720,710.3720,710.3720,710.3720,710.37-
Oct 21, 202220,652.6420,652.6420,652.6420,652.6420,652.64-
Oct 20, 202220,712.3820,712.3820,712.3820,712.3820,712.38-
Oct 19, 202220,787.7820,787.7820,787.7820,787.7820,787.78-
Oct 18, 202220,878.3220,878.3220,878.3220,878.3220,878.32-
Oct 17, 202220,859.8020,859.8020,859.8020,859.8020,859.80-
Oct 14, 202220,793.1420,793.1420,793.1420,793.1420,793.14-
Oct 13, 202220,832.8320,832.8320,832.8320,832.8320,832.83-
Oct 12, 202220,900.4420,900.4420,900.4420,900.4420,900.44-
Oct 11, 202220,971.2720,971.2720,971.2720,971.2720,971.27-
Oct 10, 202221,003.9221,003.9221,003.9221,003.9221,003.92-
Oct 07, 202221,146.2821,146.2821,146.2821,146.2821,146.28-
Oct 06, 202221,226.3921,226.3921,226.3921,226.3921,226.39-
Oct 05, 202221,307.0421,307.0421,307.0421,307.0421,307.04-
Oct 04, 202221,448.4621,448.4621,448.4621,448.4621,448.46-
Oct 03, 202221,345.0321,345.0321,345.0321,345.0321,345.03-
Sep 30, 202221,130.5121,130.5121,130.5121,130.5121,130.51-
Sep 29, 202221,103.4321,103.4321,103.4321,103.4321,103.43-
Sep 28, 202221,247.9121,247.9121,247.9121,247.9121,247.91-
Sep 27, 202221,248.5921,248.5921,248.5921,248.5921,248.59-
Sep 26, 202221,418.4921,418.4921,418.4921,418.4921,418.49-
Sep 23, 202221,595.0621,595.0621,595.0621,595.0621,595.06-
Sep 22, 202221,693.0321,693.0321,693.0321,693.0321,693.03-
Sep 21, 202221,770.4321,770.4321,770.4321,770.4321,770.43-
Sep 20, 202221,783.9221,783.9221,783.9221,783.9221,783.92-
Sep 19, 202221,930.9921,930.9921,930.9921,930.9921,930.99-
Sep 16, 202221,958.0821,958.0821,958.0821,958.0821,958.08-
Sep 15, 202222,027.8322,027.8322,027.8322,027.8322,027.83-
Sep 14, 202222,095.5022,095.5022,095.5022,095.5022,095.50-
Sep 13, 202222,085.9522,085.9522,085.9522,085.9522,085.95-
Sep 12, 202222,179.7122,179.7122,179.7122,179.7122,179.71-
Sep 09, 202222,130.5222,130.5222,130.5222,130.5222,130.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement