DPAM L - Bonds Climate Trends Sustainable J (0P0001HZPC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

22,079.30

-9.00

(-0.04%)

At close: 09:00PM CET

Advertisement

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	22,079.35	22,079.35	22,079.35	22,079.35	22,079.35	-
Jan 25, 2023	22,088.28	22,088.28	22,088.28	22,088.28	22,088.28	-
Jan 24, 2023	22,068.48	22,068.48	22,068.48	22,068.48	22,068.48	-
Jan 23, 2023	22,003.64	22,003.64	22,003.64	22,003.64	22,003.64	-
Jan 20, 2023	22,005.00	22,005.00	22,005.00	22,005.00	22,005.00	-
Jan 19, 2023	22,096.81	22,096.81	22,096.81	22,096.81	22,096.81	-
Jan 18, 2023	22,178.64	22,178.64	22,178.64	22,178.64	22,178.64	-
Jan 17, 2023	22,069.93	22,069.93	22,069.93	22,069.93	22,069.93	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	21,960.59	21,960.59	21,960.59	21,960.59	21,960.59	-
Jan 12, 2023	21,924.38	21,924.38	21,924.38	21,924.38	21,924.38	-
Jan 11, 2023	21,826.95	21,826.95	21,826.95	21,826.95	21,826.95	-
Jan 10, 2023	21,687.59	21,687.59	21,687.59	21,687.59	21,687.59	-
Jan 09, 2023	21,742.19	21,742.19	21,742.19	21,742.19	21,742.19	-
Jan 06, 2023	21,755.36	21,755.36	21,755.36	21,755.36	21,755.36	-
Jan 05, 2023	21,625.31	21,625.31	21,625.31	21,625.31	21,625.31	-
Jan 04, 2023	21,659.05	21,659.05	21,659.05	21,659.05	21,659.05	-
Jan 03, 2023	21,539.49	21,539.49	21,539.49	21,539.49	21,539.49	-
Jan 02, 2023	21,446.67	21,446.67	21,446.67	21,446.67	21,446.67	-
Dec 30, 2022	-	-	-	-	-	-
Dec 29, 2022	21,457.06	21,457.06	21,457.06	21,457.06	21,457.06	-
Dec 28, 2022	21,414.16	21,414.16	21,414.16	21,414.16	21,414.16	-
Dec 27, 2022	21,397.50	21,397.50	21,397.50	21,397.50	21,397.50	-
Dec 23, 2022	21,511.94	21,511.94	21,511.94	21,511.94	21,511.94	-
Dec 22, 2022	21,546.28	21,546.28	21,546.28	21,546.28	21,546.28	-
Dec 21, 2022	21,549.26	21,549.26	21,549.26	21,549.26	21,549.26	-
Dec 20, 2022	21,536.58	21,536.58	21,536.58	21,536.58	21,536.58	-
Dec 19, 2022	21,652.43	21,652.43	21,652.43	21,652.43	21,652.43	-
Dec 16, 2022	21,693.24	21,693.24	21,693.24	21,693.24	21,693.24	-
Dec 15, 2022	21,812.46	21,812.46	21,812.46	21,812.46	21,812.46	-
Dec 14, 2022	21,978.29	21,978.29	21,978.29	21,978.29	21,978.29	-
Dec 13, 2022	21,980.08	21,980.08	21,980.08	21,980.08	21,980.08	-
Dec 12, 2022	21,909.19	21,909.19	21,909.19	21,909.19	21,909.19	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	22,044.81	22,044.81	22,044.81	22,044.81	22,044.81	-
Dec 07, 2022	22,090.31	22,090.31	22,090.31	22,090.31	22,090.31	-
Dec 06, 2022	22,076.70	22,076.70	22,076.70	22,076.70	22,076.70	-
Dec 05, 2022	22,020.95	22,020.95	22,020.95	22,020.95	22,020.95	-
Dec 02, 2022	22,043.53	22,043.53	22,043.53	22,043.53	22,043.53	-
Dec 01, 2022	22,072.31	22,072.31	22,072.31	22,072.31	22,072.31	-
Nov 30, 2022	21,929.36	21,929.36	21,929.36	21,929.36	21,929.36	-
Nov 29, 2022	21,901.03	21,901.03	21,901.03	21,901.03	21,901.03	-
Nov 28, 2022	21,816.17	21,816.17	21,816.17	21,816.17	21,816.17	-
Nov 25, 2022	21,824.79	21,824.79	21,824.79	21,824.79	21,824.79	-
Nov 24, 2022	21,897.42	21,897.42	21,897.42	21,897.42	21,897.42	-
Nov 23, 2022	21,764.39	21,764.39	21,764.39	21,764.39	21,764.39	-
Nov 22, 2022	21,673.48	21,673.48	21,673.48	21,673.48	21,673.48	-
Nov 21, 2022	21,604.80	21,604.80	21,604.80	21,604.80	21,604.80	-
Nov 18, 2022	21,550.14	21,550.14	21,550.14	21,550.14	21,550.14	-
Nov 17, 2022	21,508.85	21,508.85	21,508.85	21,508.85	21,508.85	-
Nov 16, 2022	21,543.66	21,543.66	21,543.66	21,543.66	21,543.66	-
Nov 15, 2022	21,436.75	21,436.75	21,436.75	21,436.75	21,436.75	-
Nov 14, 2022	21,351.04	21,351.04	21,351.04	21,351.04	21,351.04	-
Nov 11, 2022	21,322.28	21,322.28	21,322.28	21,322.28	21,322.28	-
Nov 10, 2022	21,329.34	21,329.34	21,329.34	21,329.34	21,329.34	-
Nov 09, 2022	21,106.19	21,106.19	21,106.19	21,106.19	21,106.19	-
Nov 08, 2022	21,012.32	21,012.32	21,012.32	21,012.32	21,012.32	-
Nov 07, 2022	20,941.97	20,941.97	20,941.97	20,941.97	20,941.97	-
Nov 04, 2022	20,934.94	20,934.94	20,934.94	20,934.94	20,934.94	-
Nov 03, 2022	20,932.94	20,932.94	20,932.94	20,932.94	20,932.94	-
Nov 02, 2022	21,037.61	21,037.61	21,037.61	21,037.61	21,037.61	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	21,022.15	21,022.15	21,022.15	21,022.15	21,022.15	-
Oct 28, 2022	20,981.88	20,981.88	20,981.88	20,981.88	20,981.88	-
Oct 27, 2022	21,082.69	21,082.69	21,082.69	21,082.69	21,082.69	-
Oct 26, 2022	20,920.05	20,920.05	20,920.05	20,920.05	20,920.05	-
Oct 25, 2022	20,841.83	20,841.83	20,841.83	20,841.83	20,841.83	-
Oct 24, 2022	20,710.37	20,710.37	20,710.37	20,710.37	20,710.37	-
Oct 21, 2022	20,652.64	20,652.64	20,652.64	20,652.64	20,652.64	-
Oct 20, 2022	20,712.38	20,712.38	20,712.38	20,712.38	20,712.38	-
Oct 19, 2022	20,787.78	20,787.78	20,787.78	20,787.78	20,787.78	-
Oct 18, 2022	20,878.32	20,878.32	20,878.32	20,878.32	20,878.32	-
Oct 17, 2022	20,859.80	20,859.80	20,859.80	20,859.80	20,859.80	-
Oct 14, 2022	20,793.14	20,793.14	20,793.14	20,793.14	20,793.14	-
Oct 13, 2022	20,832.83	20,832.83	20,832.83	20,832.83	20,832.83	-
Oct 12, 2022	20,900.44	20,900.44	20,900.44	20,900.44	20,900.44	-
Oct 11, 2022	20,971.27	20,971.27	20,971.27	20,971.27	20,971.27	-
Oct 10, 2022	21,003.92	21,003.92	21,003.92	21,003.92	21,003.92	-
Oct 07, 2022	21,146.28	21,146.28	21,146.28	21,146.28	21,146.28	-
Oct 06, 2022	21,226.39	21,226.39	21,226.39	21,226.39	21,226.39	-
Oct 05, 2022	21,307.04	21,307.04	21,307.04	21,307.04	21,307.04	-
Oct 04, 2022	21,448.46	21,448.46	21,448.46	21,448.46	21,448.46	-
Oct 03, 2022	21,345.03	21,345.03	21,345.03	21,345.03	21,345.03	-
Sep 30, 2022	21,130.51	21,130.51	21,130.51	21,130.51	21,130.51	-
Sep 29, 2022	21,103.43	21,103.43	21,103.43	21,103.43	21,103.43	-
Sep 28, 2022	21,247.91	21,247.91	21,247.91	21,247.91	21,247.91	-
Sep 27, 2022	21,248.59	21,248.59	21,248.59	21,248.59	21,248.59	-
Sep 26, 2022	21,418.49	21,418.49	21,418.49	21,418.49	21,418.49	-
Sep 23, 2022	21,595.06	21,595.06	21,595.06	21,595.06	21,595.06	-
Sep 22, 2022	21,693.03	21,693.03	21,693.03	21,693.03	21,693.03	-
Sep 21, 2022	21,770.43	21,770.43	21,770.43	21,770.43	21,770.43	-
Sep 20, 2022	21,783.92	21,783.92	21,783.92	21,783.92	21,783.92	-
Sep 19, 2022	21,930.99	21,930.99	21,930.99	21,930.99	21,930.99	-
Sep 16, 2022	21,958.08	21,958.08	21,958.08	21,958.08	21,958.08	-
Sep 15, 2022	22,027.83	22,027.83	22,027.83	22,027.83	22,027.83	-
Sep 14, 2022	22,095.50	22,095.50	22,095.50	22,095.50	22,095.50	-
Sep 13, 2022	22,085.95	22,085.95	22,085.95	22,085.95	22,085.95	-
Sep 12, 2022	22,179.71	22,179.71	22,179.71	22,179.71	22,179.71	-
Sep 09, 2022	22,130.52	22,130.52	22,130.52	22,130.52	22,130.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

DPAM L - Bonds Climate Trends Sustainable J (0P0001HZPC.F)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)