Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Carnegie Spin-Off C (0P0001HZVH.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
115.25-0.14 (-0.12%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023115.25115.25115.25115.25115.25-
Feb 02, 2023115.39115.39115.39115.39115.39-
Feb 01, 2023113.86113.86113.86113.86113.86-
Jan 31, 2023112.12112.12112.12112.12112.12-
Jan 30, 2023113.54113.54113.54113.54113.54-
Jan 27, 2023113.84113.84113.84113.84113.84-
Jan 26, 2023112.41112.41112.41112.41112.41-
Jan 25, 2023111.67111.67111.67111.67111.67-
Jan 24, 2023111.57111.57111.57111.57111.57-
Jan 23, 2023111.31111.31111.31111.31111.31-
Jan 20, 2023110.90110.90110.90110.90110.90-
Jan 19, 2023110.76110.76110.76110.76110.76-
Jan 18, 2023112.23112.23112.23112.23112.23-
Jan 17, 2023110.31110.31110.31110.31110.31-
Jan 16, 2023------
Jan 13, 2023109.11109.11109.11109.11109.11-
Jan 12, 2023108.75108.75108.75108.75108.75-
Jan 11, 2023107.48107.48107.48107.48107.48-
Jan 10, 2023106.33106.33106.33106.33106.33-
Jan 09, 2023106.73106.73106.73106.73106.73-
Jan 05, 2023105.12105.12105.12105.12105.12-
Jan 04, 2023104.92104.92104.92104.92104.92-
Jan 03, 2023104.00104.00104.00104.00104.00-
Jan 02, 2023103.10103.10103.10103.10103.10-
Dec 30, 2022102.23102.23102.23102.23102.23-
Dec 29, 2022102.53102.53102.53102.53102.53-
Dec 28, 2022101.75101.75101.75101.75101.75-
Dec 27, 2022101.97101.97101.97101.97101.97-
Dec 23, 2022101.81101.81101.81101.81101.81-
Dec 22, 2022101.13101.13101.13101.13101.13-
Dec 21, 2022101.79101.79101.79101.79101.79-
Dec 20, 2022101.27101.27101.27101.27101.27-
Dec 19, 2022102.28102.28102.28102.28102.28-
Dec 16, 2022102.89102.89102.89102.89102.89-
Dec 15, 2022104.48104.48104.48104.48104.48-
Dec 14, 2022106.51106.51106.51106.51106.51-
Dec 13, 2022106.81106.81106.81106.81106.81-
Dec 12, 2022------
Dec 09, 2022104.12104.12104.12104.12104.12-
Dec 08, 2022103.12103.12103.12103.12103.12-
Dec 07, 2022103.21103.21103.21103.21103.21-
Dec 06, 2022104.40104.40104.40104.40104.40-
Dec 05, 2022105.38105.38105.38105.38105.38-
Dec 02, 2022105.25105.25105.25105.25105.25-
Dec 01, 2022105.15105.15105.15105.15105.15-
Nov 30, 2022103.91103.91103.91103.91103.91-
Nov 29, 2022103.77103.77103.77103.77103.77-
Nov 28, 2022103.72103.72103.72103.72103.72-
Nov 25, 2022104.70104.70104.70104.70104.70-
Nov 24, 2022104.41104.41104.41104.41104.41-
Nov 23, 2022103.53103.53103.53103.53103.53-
Nov 22, 2022103.60103.60103.60103.60103.60-
Nov 21, 2022103.59103.59103.59103.59103.59-
Nov 18, 2022103.53103.53103.53103.53103.53-
Nov 17, 2022101.98101.98101.98101.98101.98-
Nov 16, 2022103.27103.27103.27103.27103.27-
Nov 15, 2022104.02104.02104.02104.02104.02-
Nov 14, 2022104.84104.84104.84104.84104.84-
Nov 11, 2022104.45104.45104.45104.45104.45-
Nov 10, 2022103.01103.01103.01103.01103.01-
Nov 09, 2022100.94100.94100.94100.94100.94-
Nov 08, 2022101.17101.17101.17101.17101.17-
Nov 07, 2022100.28100.28100.28100.28100.28-
Nov 04, 202299.1099.1099.1099.1099.10-
Nov 03, 202297.4097.4097.4097.4097.40-
Nov 02, 2022------
Nov 01, 202298.9798.9798.9798.9798.97-
Oct 31, 202298.0198.0198.0198.0198.01-
Oct 28, 202298.2598.2598.2598.2598.25-
Oct 27, 202297.6697.6697.6697.6697.66-
Oct 26, 202296.8496.8496.8496.8496.84-
Oct 25, 202297.6397.6397.6397.6397.63-
Oct 24, 202297.9497.9497.9497.9497.94-
Oct 21, 202296.5796.5796.5796.5796.57-
Oct 20, 202296.2696.2696.2696.2696.26-
Oct 19, 202296.9696.9696.9696.9696.96-
Oct 18, 202298.3198.3198.3198.3198.31-
Oct 17, 202297.4997.4997.4997.4997.49-
Oct 14, 202296.7396.7396.7396.7396.73-
Oct 13, 202294.3894.3894.3894.3894.38-
Oct 12, 202294.1994.1994.1994.1994.19-
Oct 11, 202294.8194.8194.8194.8194.81-
Oct 10, 202295.2795.2795.2795.2795.27-
Oct 07, 202295.1495.1495.1495.1495.14-
Oct 06, 202297.0797.0797.0797.0797.07-
Oct 05, 202295.9995.9995.9995.9995.99-
Oct 04, 202297.6597.6597.6597.6597.65-
Oct 03, 202294.6194.6194.6194.6194.61-
Sep 30, 202293.9393.9393.9393.9393.93-
Sep 29, 202293.0993.0993.0993.0993.09-
Sep 28, 202295.0695.0695.0695.0695.06-
Sep 27, 202294.9594.9594.9594.9594.95-
Sep 26, 202296.2896.2896.2896.2896.28-
Sep 23, 202296.5196.5196.5196.5196.51-
Sep 22, 202297.5097.5097.5097.5097.50-
Sep 21, 202299.1299.1299.1299.1299.12-
Sep 20, 202298.8198.8198.8198.8198.81-
Sep 19, 2022101.07101.07101.07101.07101.07-
Sep 16, 2022101.93101.93101.93101.93101.93-
Sep 15, 2022103.90103.90103.90103.90103.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement