Advertisement
Advertisement
Carnegie Spin-Off C (0P0001HZVH.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| Feb 02, 2023 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| Feb 01, 2023 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Jan 31, 2023 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| Jan 30, 2023 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| Jan 27, 2023 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| Jan 26, 2023 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| Jan 25, 2023 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| Jan 24, 2023 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
| Jan 23, 2023 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | - |
| Jan 20, 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jan 19, 2023 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| Jan 18, 2023 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| Jan 17, 2023 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Jan 12, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| Jan 11, 2023 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| Jan 10, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| Jan 09, 2023 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| Jan 05, 2023 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Jan 04, 2023 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| Jan 03, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 02, 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Dec 30, 2022 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Dec 29, 2022 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| Dec 28, 2022 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Dec 27, 2022 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| Dec 23, 2022 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Dec 22, 2022 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| Dec 21, 2022 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| Dec 20, 2022 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Dec 19, 2022 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Dec 16, 2022 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| Dec 15, 2022 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| Dec 14, 2022 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| Dec 13, 2022 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Dec 08, 2022 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Dec 07, 2022 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Dec 06, 2022 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Dec 05, 2022 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| Dec 02, 2022 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| Dec 01, 2022 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Nov 30, 2022 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Nov 29, 2022 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Nov 28, 2022 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Nov 25, 2022 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Nov 24, 2022 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Nov 23, 2022 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Nov 22, 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Nov 21, 2022 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Nov 18, 2022 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Nov 17, 2022 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Nov 16, 2022 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Nov 15, 2022 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| Nov 14, 2022 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Nov 11, 2022 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Nov 10, 2022 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Nov 09, 2022 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Nov 08, 2022 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| Nov 07, 2022 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | - |
| Nov 04, 2022 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Nov 03, 2022 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Oct 31, 2022 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| Oct 28, 2022 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Oct 27, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
| Oct 26, 2022 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| Oct 25, 2022 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| Oct 24, 2022 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Oct 21, 2022 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | - |
| Oct 20, 2022 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
| Oct 19, 2022 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| Oct 18, 2022 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Oct 17, 2022 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| Oct 14, 2022 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | - |
| Oct 13, 2022 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
| Oct 12, 2022 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| Oct 11, 2022 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
| Oct 10, 2022 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - |
| Oct 07, 2022 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - |
| Oct 06, 2022 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | - |
| Oct 05, 2022 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| Oct 04, 2022 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Oct 03, 2022 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | - |
| Sep 30, 2022 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
| Sep 29, 2022 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| Sep 28, 2022 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| Sep 27, 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - |
| Sep 26, 2022 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Sep 23, 2022 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| Sep 22, 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 21, 2022 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Sep 20, 2022 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
| Sep 19, 2022 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| Sep 16, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Sep 15, 2022 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
