Advertisement
U.S. markets closed

THEAM Quant Eurp Clmt Carbon Offs Plan P (0P0001I03P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
131.11+0.70 (+0.54%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024131.11131.11131.11131.11131.11-
Feb 28, 2024130.41130.41130.41130.41130.41-
Feb 27, 2024131.02131.02131.02131.02131.02-
Feb 26, 2024130.93130.93130.93130.93130.93-
Feb 23, 2024131.43131.43131.43131.43131.43-
Feb 22, 2024130.62130.62130.62130.62130.62-
Feb 21, 2024129.55129.55129.55129.55129.55-
Feb 20, 2024129.47129.47129.47129.47129.47-
Feb 19, 2024129.31129.31129.31129.31129.31-
Feb 16, 2024129.15129.15129.15129.15129.15-
Feb 15, 2024128.53128.53128.53128.53128.53-
Feb 14, 2024128.18128.18128.18128.18128.18-
Feb 13, 2024127.45127.45127.45127.45127.45-
Feb 12, 2024128.61128.61128.61128.61128.61-
Feb 09, 2024127.74127.74127.74127.74127.74-
Feb 08, 2024127.74127.74127.74127.74127.74-
Feb 07, 2024127.54127.54127.54127.54127.54-
Feb 06, 2024127.90127.90127.90127.90127.90-
Feb 05, 2024127.45127.45127.45127.45127.45-
Feb 02, 2024127.78127.78127.78127.78127.78-
Feb 01, 2024127.56127.56127.56127.56127.56-
Jan 31, 2024128.49128.49128.49128.49128.49-
Jan 30, 2024128.34128.34128.34128.34128.34-
Jan 29, 2024128.25128.25128.25128.25128.25-
Jan 26, 2024128.61128.61128.61128.61128.61-
Jan 25, 2024127.69127.69127.69127.69127.69-
Jan 24, 2024127.40127.40127.40127.40127.40-
Jan 23, 2024126.33126.33126.33126.33126.33-
Jan 22, 2024126.86126.86126.86126.86126.86-
Jan 19, 2024125.75125.75125.75125.75125.75-
Jan 18, 2024125.95125.95125.95125.95125.95-
Jan 17, 2024125.41125.41125.41125.41125.41-
Jan 16, 2024126.58126.58126.58126.58126.58-
Jan 15, 2024126.96126.96126.96126.96126.96-
Jan 12, 2024127.64127.64127.64127.64127.64-
Jan 11, 2024126.39126.39126.39126.39126.39-
Jan 10, 2024127.12127.12127.12127.12127.12-
Jan 09, 2024127.16127.16127.16127.16127.16-
Jan 08, 2024127.57127.57127.57127.57127.57-
Jan 05, 2024126.98126.98126.98126.98126.98-
Jan 04, 2024127.31127.31127.31127.31127.31-
Jan 03, 2024126.54126.54126.54126.54126.54-
Jan 02, 2024127.83127.83127.83127.83127.83-
Dec 29, 2023127.59127.59127.59127.59127.59-
Dec 28, 2023127.53127.53127.53127.53127.53-
Dec 27, 2023127.86127.86127.86127.86127.86-
Dec 22, 2023127.65127.65127.65127.65127.65-
Dec 21, 2023127.49127.49127.49127.49127.49-
Dec 20, 2023127.73127.73127.73127.73127.73-
Dec 19, 2023127.53127.53127.53127.53127.53-
Dec 18, 2023127.08127.08127.08127.08127.08-
Dec 15, 2023127.66127.66127.66127.66127.66-
Dec 14, 2023127.77127.77127.77127.77127.77-
Dec 13, 2023126.62126.62126.62126.62126.62-
Dec 12, 2023126.88126.88126.88126.88126.88-
Dec 11, 2023127.05127.05127.05127.05127.05-
Dec 08, 2023126.62126.62126.62126.62126.62-
Dec 07, 2023125.66125.66125.66125.66125.66-
Dec 06, 2023125.74125.74125.74125.74125.74-
Dec 05, 2023124.77124.77124.77124.77124.77-
Dec 04, 2023124.03124.03124.03124.03124.03-
Dec 01, 2023123.83123.83123.83123.83123.83-
Nov 30, 2023122.80122.80122.80122.80122.80-
Nov 29, 2023122.02122.02122.02122.02122.02-
Nov 28, 2023121.22121.22121.22121.22121.22-
Nov 27, 2023121.24121.24121.24121.24121.24-
Nov 24, 2023121.43121.43121.43121.43121.43-
Nov 23, 2023120.89120.89120.89120.89120.89-
Nov 22, 2023120.63120.63120.63120.63120.63-
Nov 21, 2023120.14120.14120.14120.14120.14-
Nov 20, 2023120.26120.26120.26120.26120.26-
Nov 17, 2023120.07120.07120.07120.07120.07-
Nov 16, 2023118.98118.98118.98118.98118.98-
Nov 15, 2023119.64119.64119.64119.64119.64-
Nov 14, 2023118.79118.79118.79118.79118.79-
Nov 13, 2023117.03117.03117.03117.03117.03-
Nov 10, 2023116.24116.24116.24116.24116.24-
Nov 09, 2023117.11117.11117.11117.11117.11-
Nov 08, 2023116.08116.08116.08116.08116.08-
Nov 07, 2023115.83115.83115.83115.83115.83-
Nov 06, 2023115.52115.52115.52115.52115.52-
Nov 03, 2023115.89115.89115.89115.89115.89-
Nov 02, 2023115.37115.37115.37115.37115.37-
Nov 01, 2023------
Oct 31, 2023112.61112.61112.61112.61112.61-
Oct 30, 2023111.83111.83111.83111.83111.83-
Oct 27, 2023111.50111.50111.50111.50111.50-
Oct 26, 2023111.76111.76111.76111.76111.76-
Oct 25, 2023111.99111.99111.99111.99111.99-
Oct 24, 2023112.23112.23112.23112.23112.23-
Oct 23, 2023112.11112.11112.11112.11112.11-
Oct 20, 2023112.01112.01112.01112.01112.01-
Oct 19, 2023113.61113.61113.61113.61113.61-
Oct 18, 2023114.93114.93114.93114.93114.93-
Oct 17, 2023115.95115.95115.95115.95115.95-
Oct 16, 2023116.12116.12116.12116.12116.12-
Oct 13, 2023115.85115.85115.85115.85115.85-
Oct 12, 2023117.19117.19117.19117.19117.19-
Oct 11, 2023117.22117.22117.22117.22117.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...