Advertisement
Advertisement
U.S. markets open in 3 hours 44 minutes
S&P Futures
4,016.00 -16.50 (-0.41%) Dow Futures
33,673.00 -112.00 (-0.33%) Nasdaq Futures
11,894.25 -73.75 (-0.62%) Russell 2000 Futures
1,887.10 -6.40 (-0.34%) Crude Oil
76.77 -1.13 (-1.45%) Gold
1,919.50 -19.70 (-1.02%)
THEAM Quant Europe Climate Carbon Offset Plan Privilège (0P0001I03P.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| Jan 26, 2023 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jan 25, 2023 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | - |
| Jan 24, 2023 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| Jan 23, 2023 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
| Jan 20, 2023 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | - |
| Jan 19, 2023 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| Jan 18, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jan 17, 2023 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| Jan 16, 2023 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| Jan 11, 2023 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| Jan 10, 2023 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| Jan 09, 2023 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| Jan 06, 2023 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| Jan 05, 2023 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| Jan 04, 2023 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| Jan 03, 2023 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| Jan 02, 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| Dec 30, 2022 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| Dec 29, 2022 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| Dec 28, 2022 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| Dec 27, 2022 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Dec 23, 2022 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Dec 22, 2022 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Dec 21, 2022 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| Dec 20, 2022 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| Dec 19, 2022 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| Dec 16, 2022 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Dec 15, 2022 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| Dec 14, 2022 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| Dec 13, 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| Dec 12, 2022 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | - |
| Dec 07, 2022 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| Dec 06, 2022 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| Dec 05, 2022 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | - |
| Dec 02, 2022 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| Dec 01, 2022 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| Nov 30, 2022 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Nov 29, 2022 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
| Nov 28, 2022 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| Nov 25, 2022 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| Nov 24, 2022 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| Nov 23, 2022 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
| Nov 22, 2022 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
| Nov 21, 2022 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| Nov 18, 2022 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| Nov 17, 2022 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Nov 16, 2022 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| Nov 15, 2022 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| Nov 14, 2022 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| Nov 08, 2022 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| Nov 07, 2022 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Nov 04, 2022 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| Nov 03, 2022 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| Nov 02, 2022 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Oct 28, 2022 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Oct 27, 2022 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| Oct 26, 2022 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Oct 25, 2022 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
| Oct 24, 2022 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Oct 21, 2022 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Oct 20, 2022 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| Oct 19, 2022 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| Oct 18, 2022 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| Oct 17, 2022 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| Oct 14, 2022 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Oct 13, 2022 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| Oct 12, 2022 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| Oct 11, 2022 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Oct 10, 2022 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Oct 07, 2022 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Oct 06, 2022 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| Oct 05, 2022 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Oct 04, 2022 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Oct 03, 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Sep 30, 2022 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
| Sep 29, 2022 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| Sep 28, 2022 | - | - | - | - | - | - |
| Sep 27, 2022 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| Sep 26, 2022 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| Sep 23, 2022 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Sep 22, 2022 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Sep 21, 2022 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Sep 20, 2022 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Sep 19, 2022 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| Sep 16, 2022 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| Sep 15, 2022 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Sep 14, 2022 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| Sep 13, 2022 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
