Advertisement
Advertisement
U.S. markets open in 3 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

THEAM Quant Europe Climate Carbon Offset Plan Privilège (0P0001I03P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
119.14+0.54 (+0.46%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023119.14119.14119.14119.14119.14-
Jan 26, 2023118.60118.60118.60118.60118.60-
Jan 25, 2023117.46117.46117.46117.46117.46-
Jan 24, 2023117.93117.93117.93117.93117.93-
Jan 23, 2023118.03118.03118.03118.03118.03-
Jan 20, 2023117.39117.39117.39117.39117.39-
Jan 19, 2023116.95116.95116.95116.95116.95-
Jan 18, 2023119.00119.00119.00119.00119.00-
Jan 17, 2023118.69118.69118.69118.69118.69-
Jan 16, 2023118.43118.43118.43118.43118.43-
Jan 13, 2023------
Jan 12, 2023117.28117.28117.28117.28117.28-
Jan 11, 2023116.59116.59116.59116.59116.59-
Jan 10, 2023115.89115.89115.89115.89115.89-
Jan 09, 2023116.63116.63116.63116.63116.63-
Jan 06, 2023115.39115.39115.39115.39115.39-
Jan 05, 2023114.33114.33114.33114.33114.33-
Jan 04, 2023114.56114.56114.56114.56114.56-
Jan 03, 2023112.71112.71112.71112.71112.71-
Jan 02, 2023111.68111.68111.68111.68111.68-
Dec 30, 2022110.44110.44110.44110.44110.44-
Dec 29, 2022111.86111.86111.86111.86111.86-
Dec 28, 2022110.92110.92110.92110.92110.92-
Dec 27, 2022111.14111.14111.14111.14111.14-
Dec 23, 2022111.14111.14111.14111.14111.14-
Dec 22, 2022111.04111.04111.04111.04111.04-
Dec 21, 2022112.03112.03112.03112.03112.03-
Dec 20, 2022110.11110.11110.11110.11110.11-
Dec 19, 2022110.53110.53110.53110.53110.53-
Dec 16, 2022110.51110.51110.51110.51110.51-
Dec 15, 2022111.66111.66111.66111.66111.66-
Dec 14, 2022114.92114.92114.92114.92114.92-
Dec 13, 2022114.96114.96114.96114.96114.96-
Dec 12, 2022113.42113.42113.42113.42113.42-
Dec 09, 2022------
Dec 08, 2022113.23113.23113.23113.23113.23-
Dec 07, 2022113.73113.73113.73113.73113.73-
Dec 06, 2022114.44114.44114.44114.44114.44-
Dec 05, 2022115.16115.16115.16115.16115.16-
Dec 02, 2022115.78115.78115.78115.78115.78-
Dec 01, 2022115.63115.63115.63115.63115.63-
Nov 30, 2022114.05114.05114.05114.05114.05-
Nov 29, 2022113.67113.67113.67113.67113.67-
Nov 28, 2022114.28114.28114.28114.28114.28-
Nov 25, 2022115.34115.34115.34115.34115.34-
Nov 24, 2022115.37115.37115.37115.37115.37-
Nov 23, 2022114.74114.74114.74114.74114.74-
Nov 22, 2022113.93113.93113.93113.93113.93-
Nov 21, 2022113.36113.36113.36113.36113.36-
Nov 18, 2022113.59113.59113.59113.59113.59-
Nov 17, 2022112.25112.25112.25112.25112.25-
Nov 16, 2022112.91112.91112.91112.91112.91-
Nov 15, 2022114.27114.27114.27114.27114.27-
Nov 14, 2022113.95113.95113.95113.95113.95-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022110.53110.53110.53110.53110.53-
Nov 08, 2022110.65110.65110.65110.65110.65-
Nov 07, 2022109.11109.11109.11109.11109.11-
Nov 04, 2022108.47108.47108.47108.47108.47-
Nov 03, 2022106.69106.69106.69106.69106.69-
Nov 02, 2022107.90107.90107.90107.90107.90-
Nov 01, 2022------
Oct 31, 2022107.86107.86107.86107.86107.86-
Oct 28, 2022107.47107.47107.47107.47107.47-
Oct 27, 2022107.57107.57107.57107.57107.57-
Oct 26, 2022107.73107.73107.73107.73107.73-
Oct 25, 2022107.12107.12107.12107.12107.12-
Oct 24, 2022105.30105.30105.30105.30105.30-
Oct 21, 2022103.58103.58103.58103.58103.58-
Oct 20, 2022104.42104.42104.42104.42104.42-
Oct 19, 2022104.09104.09104.09104.09104.09-
Oct 18, 2022104.79104.79104.79104.79104.79-
Oct 17, 2022104.07104.07104.07104.07104.07-
Oct 14, 2022102.16102.16102.16102.16102.16-
Oct 13, 2022101.22101.22101.22101.22101.22-
Oct 12, 2022100.31100.31100.31100.31100.31-
Oct 11, 2022100.91100.91100.91100.91100.91-
Oct 10, 2022101.59101.59101.59101.59101.59-
Oct 07, 2022101.59101.59101.59101.59101.59-
Oct 06, 2022103.33103.33103.33103.33103.33-
Oct 05, 2022104.06104.06104.06104.06104.06-
Oct 04, 2022105.35105.35105.35105.35105.35-
Oct 03, 2022101.95101.95101.95101.95101.95-
Sep 30, 2022101.18101.18101.18101.18101.18-
Sep 29, 202299.2999.2999.2999.2999.29-
Sep 28, 2022------
Sep 27, 2022101.53101.53101.53101.53101.53-
Sep 26, 2022101.69101.69101.69101.69101.69-
Sep 23, 2022101.98101.98101.98101.98101.98-
Sep 22, 2022104.40104.40104.40104.40104.40-
Sep 21, 2022106.45106.45106.45106.45106.45-
Sep 20, 2022105.50105.50105.50105.50105.50-
Sep 19, 2022107.11107.11107.11107.11107.11-
Sep 16, 2022107.18107.18107.18107.18107.18-
Sep 15, 2022109.04109.04109.04109.04109.04-
Sep 14, 2022109.78109.78109.78109.78109.78-
Sep 13, 2022110.75110.75110.75110.75110.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement